| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 27 2026 | $47.43 | $48.65 | $46.26 | $48.11 | 135,836,158 |
Week of April 20 2026 | $46.59 | $47.52 | $45.17 | $46.38 | 117,055,100 |
Week of April 13 2026 | $46.09 | $46.89 | $44.27 | $46.55 | 136,347,400 |
Week of April 06 2026 | $48.67 | $48.99 | $45.95 | $46.04 | 128,257,300 |
Week of March 30 2026 | $50.12 | $50.17 | $48.44 | $48.67 | 105,449,200 |
Week of March 23 2026 | $49.30 | $50.91 | $48.88 | $49.56 | 119,271,800 |
Week of March 16 2026 | $50.60 | $50.70 | $48.19 | $49.24 | 175,311,700 |
Week of March 09 2026 | $50.24 | $50.90 | $49.07 | $50.62 | 118,719,900 |
Week of March 02 2026 | $49.24 | $50.65 | $48.64 | $50.36 | 129,225,500 |
Week of February 23 2026 | $48.62 | $49.73 | $48.15 | $49.40 | 133,978,800 |
Week of February 16 2026 | $48.57 | $48.77 | $47.12 | $48.52 | 105,632,900 |
Week of February 09 2026 | $45.48 | $49.50 | $45.14 | $48.28 | 196,164,500 |
Week of February 02 2026 | $43.92 | $46.88 | $43.23 | $45.62 | 250,012,700 |
Week of January 26 2026 | $39.09 | $43.97 | $38.61 | $43.86 | 239,535,300 |
Week of January 19 2026 | $38.31 | $39.10 | $38.11 | $38.93 | 92,539,600 |
Week of January 12 2026 | $39.23 | $39.47 | $38.23 | $38.33 | 159,692,700 |
Week of January 05 2026 | $39.15 | $39.51 | $38.57 | $39.18 | 162,895,800 |
Week of December 29 2025 | $39.23 | $39.66 | $39.03 | $39.24 | 80,739,600 |
Week of December 22 2025 | $38.46 | $39.26 | $38.41 | $39.20 | 60,698,300 |
Week of December 15 2025 | $39.61 | $40.00 | $38.55 | $38.56 | 151,919,400 |
Week of December 08 2025 | $40.43 | $40.43 | $38.43 | $39.60 | 137,251,000 |
Week of December 01 2025 | $39.66 | $40.73 | $39.08 | $40.37 | 118,945,700 |
Week of November 24 2025 | $40.04 | $40.15 | $38.88 | $39.81 | 94,292,800 |
Week of November 17 2025 | $39.76 | $40.29 | $39.14 | $39.93 | 131,794,500 |
Week of November 10 2025 | $38.64 | $40.41 | $38.32 | $39.76 | 125,465,200 |