The closing price for Verizon Communications (VZ) in January 2018 was $35.55, on January 31, 2018. It was up 2.9% for the month. The latest price is $40.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $35.49 | $35.78 | $35.19 | $35.55 | 17,827,000 |
January 30 2018 | $35.70 | $35.83 | $35.36 | $35.43 | 15,401,500 |
January 29 2018 | $35.22 | $35.88 | $35.11 | $35.59 | 17,052,600 |
January 26 2018 | $35.82 | $35.99 | $35.72 | $35.97 | 13,077,600 |
January 25 2018 | $35.68 | $36.01 | $35.51 | $35.69 | 18,638,700 |
January 24 2018 | $35.38 | $35.79 | $35.17 | $35.64 | 21,080,400 |
January 23 2018 | $35.89 | $35.89 | $34.72 | $34.99 | 33,000,500 |
January 22 2018 | $34.22 | $35.16 | $34.19 | $35.15 | 27,691,300 |
January 19 2018 | $34.01 | $34.13 | $33.63 | $34.13 | 23,761,300 |
January 18 2018 | $34.12 | $35.04 | $33.78 | $33.89 | 29,442,600 |
January 17 2018 | $34.06 | $34.12 | $33.67 | $34.00 | 11,591,500 |
January 16 2018 | $33.97 | $34.20 | $33.80 | $33.96 | 14,739,200 |
January 12 2018 | $34.15 | $34.34 | $34.04 | $34.09 | 17,673,700 |
January 11 2018 | $34.11 | $34.30 | $33.95 | $34.26 | 15,568,200 |
January 10 2018 | $33.78 | $34.01 | $33.63 | $33.98 | 12,593,400 |
January 09 2018 | $34.26 | $34.47 | $33.89 | $33.93 | 14,677,800 |
January 08 2018 | $34.16 | $34.29 | $33.83 | $34.05 | 16,212,700 |
January 05 2018 | $34.32 | $34.37 | $34.03 | $34.11 | 13,348,900 |
January 04 2018 | $34.04 | $34.38 | $33.69 | $34.19 | 12,062,800 |
January 03 2018 | $34.65 | $34.67 | $33.92 | $34.08 | 16,662,400 |
January 02 2018 | $34.55 | $34.82 | $34.32 | $34.79 | 16,045,300 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
