The closing price for Verizon Communications (VZ) in January 2019 was $37.88, on January 31, 2019. It was down 0.9% for the month. The latest price is $40.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $37.19 | $37.97 | $36.83 | $37.88 | 28,585,400 |
January 30 2019 | $36.53 | $37.16 | $35.97 | $37.15 | 27,260,000 |
January 29 2019 | $36.89 | $37.36 | $36.44 | $36.66 | 33,789,200 |
January 28 2019 | $38.61 | $38.68 | $37.70 | $37.89 | 25,955,700 |
January 25 2019 | $39.34 | $39.54 | $38.68 | $38.80 | 17,800,300 |
January 24 2019 | $39.63 | $39.66 | $38.87 | $39.26 | 12,494,100 |
January 23 2019 | $39.20 | $39.81 | $39.17 | $39.74 | 15,109,000 |
January 22 2019 | $39.37 | $39.48 | $38.80 | $39.21 | 18,284,800 |
January 18 2019 | $39.16 | $39.54 | $39.10 | $39.28 | 16,802,500 |
January 17 2019 | $39.32 | $39.49 | $38.67 | $39.10 | 15,223,900 |
January 16 2019 | $39.85 | $39.85 | $39.21 | $39.27 | 13,411,700 |
January 15 2019 | $39.72 | $40.10 | $39.61 | $39.97 | 10,058,000 |
January 14 2019 | $39.79 | $40.01 | $39.68 | $39.92 | 11,342,300 |
January 11 2019 | $39.79 | $40.08 | $39.50 | $39.92 | 15,801,500 |
January 10 2019 | $39.41 | $39.70 | $39.13 | $39.63 | 14,259,900 |
January 09 2019 | $39.68 | $39.71 | $39.11 | $39.25 | 18,136,000 |
January 08 2019 | $38.99 | $39.96 | $38.84 | $39.75 | 21,424,600 |
January 07 2019 | $38.65 | $38.99 | $38.50 | $38.62 | 16,349,000 |
January 04 2019 | $38.46 | $38.73 | $38.09 | $38.37 | 17,035,800 |
January 03 2019 | $38.33 | $38.80 | $38.17 | $38.28 | 19,245,400 |
January 02 2019 | $38.24 | $38.24 | $37.64 | $38.14 | 13,969,700 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
