The closing price for Verizon Communications (VZ) in January 2021 was $40.99, on January 29, 2021. It was down 6.1% for the month. The latest price is $40.89.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 29 2021	$41.18	$41.38	$40.79	$40.99	26,231,200
January 28 2021	$41.18	$42.17	$41.18	$41.45	24,000,800
January 27 2021	$42.40	$42.64	$41.22	$41.27	37,239,000
January 26 2021	$42.67	$42.88	$42.23	$42.35	37,892,700
January 25 2021	$43.03	$43.89	$42.81	$43.74	22,444,300
January 22 2021	$42.80	$43.19	$42.49	$43.03	16,364,500
January 21 2021	$42.82	$43.06	$42.71	$42.88	13,601,500
January 20 2021	$42.68	$42.97	$42.42	$42.87	19,923,100
January 19 2021	$43.00	$43.11	$42.66	$42.71	18,821,300
January 15 2021	$42.51	$43.05	$42.46	$42.96	15,785,300
January 14 2021	$42.59	$43.00	$42.42	$42.70	18,341,100
January 13 2021	$42.84	$42.86	$42.58	$42.72	16,985,400
January 12 2021	$42.88	$43.01	$42.44	$42.87	22,699,300
January 11 2021	$43.24	$43.46	$42.89	$43.02	15,688,000
January 08 2021	$43.59	$43.69	$42.95	$43.27	28,411,600
January 07 2021	$43.62	$43.99	$43.48	$43.82	19,079,900
January 06 2021	$43.56	$44.10	$43.36	$43.92	22,678,500
January 05 2021	$43.60	$43.77	$43.30	$43.39	16,220,000
January 04 2021	$43.67	$43.81	$43.29	$43.59	19,129,800

Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.