The closing price for Verizon Communications (VZ) in January 2022 was $41.71, on January 31, 2022. It was up 3.5% for the month. The latest price is $40.86.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 2022	$41.16	$41.78	$40.91	$41.71	25,182,400
January 28 2022	$40.31	$41.48	$40.11	$41.45	29,490,800
January 27 2022	$39.89	$40.80	$39.82	$40.11	35,339,600
January 26 2022	$41.23	$41.42	$39.82	$39.98	41,504,700
January 25 2022	$41.63	$42.20	$40.95	$41.45	32,075,900
January 24 2022	$41.62	$42.09	$40.91	$41.50	32,500,600
January 21 2022	$42.10	$42.24	$41.59	$41.66	25,294,800
January 20 2022	$41.92	$42.27	$41.60	$41.85	24,297,100
January 19 2022	$41.90	$42.07	$41.43	$41.92	18,374,200
January 18 2022	$41.61	$41.98	$41.20	$41.87	21,570,300
January 14 2022	$41.99	$42.08	$41.60	$41.75	18,695,800
January 13 2022	$41.94	$42.34	$41.67	$41.94	18,178,200
January 12 2022	$41.84	$42.05	$41.60	$41.89	12,778,300
January 11 2022	$42.25	$42.38	$41.66	$41.99	18,598,500
January 10 2022	$42.70	$42.97	$42.17	$42.21	24,929,400
January 07 2022	$41.74	$42.60	$41.74	$42.50	26,512,500
January 06 2022	$42.18	$42.24	$41.55	$41.63	21,563,800
January 05 2022	$41.69	$42.31	$41.43	$41.83	28,697,300
January 04 2022	$40.76	$41.59	$40.69	$41.40	26,376,800
January 03 2022	$40.32	$40.70	$40.25	$40.60	18,240,100

Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.