The closing price for Verizon Communications (VZ) in January 2024 was $37.75, on January 31, 2024. It was up 14.1% for the month. The latest price is $40.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $37.61 | $38.52 | $37.48 | $37.75 | 23,392,300 |
January 30 2024 | $37.44 | $37.98 | $37.27 | $37.86 | 20,044,600 |
January 29 2024 | $37.55 | $37.79 | $37.14 | $37.49 | 23,905,700 |
January 26 2024 | $37.70 | $37.88 | $37.53 | $37.80 | 20,367,200 |
January 25 2024 | $36.95 | $37.71 | $36.84 | $37.70 | 24,613,200 |
January 24 2024 | $37.65 | $37.74 | $36.72 | $36.80 | 27,910,400 |
January 23 2024 | $36.61 | $37.66 | $36.18 | $37.65 | 49,713,700 |
January 22 2024 | $35.12 | $35.41 | $35.04 | $35.28 | 26,039,200 |
January 19 2024 | $34.83 | $35.15 | $34.49 | $35.06 | 20,561,700 |
January 18 2024 | $34.35 | $34.78 | $34.29 | $34.71 | 17,112,800 |
January 17 2024 | $34.52 | $35.15 | $34.47 | $34.65 | 21,377,100 |
January 16 2024 | $34.39 | $35.08 | $34.19 | $35.03 | 31,039,400 |
January 12 2024 | $34.04 | $34.56 | $34.03 | $34.37 | 18,774,800 |
January 11 2024 | $34.79 | $34.79 | $33.48 | $33.79 | 31,289,800 |
January 10 2024 | $34.84 | $34.86 | $34.46 | $34.84 | 16,354,700 |
January 09 2024 | $34.99 | $34.99 | $34.56 | $34.80 | 17,880,100 |
January 08 2024 | $35.20 | $35.29 | $34.61 | $35.15 | 28,483,000 |
January 05 2024 | $34.60 | $35.39 | $34.45 | $35.24 | 30,276,700 |
January 04 2024 | $34.79 | $34.94 | $34.51 | $34.51 | 24,214,600 |
January 03 2024 | $34.65 | $34.82 | $34.30 | $34.33 | 26,263,900 |
January 02 2024 | $33.08 | $34.16 | $33.03 | $34.09 | 23,810,900 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
