The closing price for Verizon Communications (VZ) in January 2025 was $37.51, on January 31. It was up 0.2% for the month. The latest price is $40.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $37.68 | $38.03 | $37.40 | $37.51 | 45,178,700 |
January 30 2025 | $38.42 | $38.42 | $37.29 | $37.58 | 27,913,500 |
January 29 2025 | $38.87 | $38.92 | $38.13 | $38.35 | 24,238,100 |
January 28 2025 | $38.66 | $38.86 | $38.42 | $38.47 | 21,031,900 |
January 27 2025 | $38.23 | $38.86 | $38.13 | $38.70 | 35,520,300 |
January 24 2025 | $38.19 | $38.73 | $37.49 | $37.65 | 37,123,900 |
January 23 2025 | $37.36 | $37.52 | $37.21 | $37.31 | 25,153,500 |
January 22 2025 | $37.03 | $37.46 | $36.74 | $37.09 | 31,488,900 |
January 21 2025 | $37.01 | $37.69 | $36.93 | $37.15 | 25,717,600 |
January 17 2025 | $36.58 | $37.11 | $36.52 | $36.92 | 24,082,100 |
January 16 2025 | $36.31 | $36.51 | $36.13 | $36.51 | 24,678,300 |
January 15 2025 | $36.47 | $36.74 | $36.25 | $36.35 | 27,817,100 |
January 14 2025 | $36.50 | $36.52 | $36.02 | $36.45 | 15,740,100 |
January 13 2025 | $36.13 | $36.33 | $35.93 | $36.30 | 19,734,000 |
January 10 2025 | $36.35 | $36.40 | $35.79 | $36.00 | 27,338,400 |
January 08 2025 | $36.38 | $36.46 | $35.94 | $36.41 | 22,901,600 |
January 07 2025 | $37.13 | $37.38 | $36.31 | $36.39 | 31,517,100 |
January 06 2025 | $37.67 | $37.71 | $37.01 | $37.04 | 27,115,000 |
January 03 2025 | $37.70 | $37.99 | $37.51 | $37.65 | 15,229,900 |
January 02 2025 | $37.43 | $37.93 | $37.38 | $37.60 | 22,470,200 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
