| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $69.73 | $69.87 | $69.35 | $69.77 | 305,476 |
December 30 2013 | $69.63 | $69.78 | $69.19 | $69.65 | 385,627 |
December 27 2013 | $69.87 | $70.10 | $69.47 | $69.66 | 225,064 |
December 26 2013 | $69.84 | $70.13 | $69.53 | $69.60 | 282,203 |
December 24 2013 | $68.97 | $69.94 | $68.97 | $69.55 | 194,761 |
December 23 2013 | $69.65 | $69.84 | $68.69 | $69.10 | 690,782 |
December 20 2013 | $72.26 | $72.93 | $68.60 | $69.31 | 1,075,383 |
December 19 2013 | $69.33 | $69.41 | $68.07 | $69.32 | 1,436,343 |
December 18 2013 | $67.40 | $69.67 | $67.17 | $69.62 | 1,281,005 |
December 17 2013 | $66.34 | $67.36 | $66.27 | $67.27 | 866,578 |
December 16 2013 | $65.49 | $66.60 | $65.47 | $66.42 | 970,862 |
December 13 2013 | $64.13 | $65.25 | $63.94 | $65.23 | 1,468,402 |
December 12 2013 | $63.23 | $64.12 | $63.22 | $64.12 | 659,746 |
December 11 2013 | $62.96 | $63.28 | $62.64 | $63.14 | 780,439 |
December 10 2013 | $63.11 | $63.18 | $62.58 | $62.61 | 630,898 |
December 09 2013 | $62.91 | $63.32 | $62.91 | $63.04 | 436,132 |
December 06 2013 | $63.03 | $63.54 | $62.78 | $62.89 | 472,257 |
December 05 2013 | $62.83 | $62.83 | $62.29 | $62.60 | 476,430 |
December 04 2013 | $62.34 | $63.22 | $61.92 | $62.94 | 530,984 |
December 03 2013 | $63.88 | $64.04 | $62.34 | $62.69 | 1,162,530 |
December 02 2013 | $64.71 | $65.73 | $63.77 | $64.17 | 1,135,919 |
November 29 2013 | $65.12 | $65.24 | $64.56 | $64.82 | 239,554 |
November 27 2013 | $65.05 | $65.05 | $64.52 | $64.90 | 364,070 |
November 26 2013 | $64.60 | $65.10 | $64.18 | $64.82 | 419,322 |
November 25 2013 | $63.95 | $64.48 | $63.65 | $64.45 | 556,256 |
