| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $69.65 | $69.79 | $69.27 | $69.68 | 305,476 |
December 30 2013 | $69.55 | $69.70 | $69.11 | $69.57 | 385,627 |
December 27 2013 | $69.79 | $70.02 | $69.39 | $69.58 | 225,064 |
December 26 2013 | $69.76 | $70.05 | $69.45 | $69.51 | 282,203 |
December 24 2013 | $68.89 | $69.85 | $68.89 | $69.47 | 194,761 |
December 23 2013 | $69.57 | $69.76 | $68.60 | $69.02 | 690,782 |
December 20 2013 | $72.17 | $72.84 | $68.52 | $69.22 | 1,075,383 |
December 19 2013 | $69.25 | $69.33 | $67.98 | $69.24 | 1,436,343 |
December 18 2013 | $67.32 | $69.59 | $67.09 | $69.53 | 1,281,005 |
December 17 2013 | $66.26 | $67.28 | $66.19 | $67.19 | 866,578 |
December 16 2013 | $65.41 | $66.52 | $65.40 | $66.34 | 970,862 |
December 13 2013 | $64.05 | $65.17 | $63.87 | $65.15 | 1,468,402 |
December 12 2013 | $63.15 | $64.04 | $63.14 | $64.04 | 659,746 |
December 11 2013 | $62.88 | $63.21 | $62.56 | $63.07 | 780,439 |
December 10 2013 | $63.03 | $63.11 | $62.51 | $62.53 | 630,898 |
December 09 2013 | $62.83 | $63.25 | $62.83 | $62.97 | 436,132 |
December 06 2013 | $62.96 | $63.46 | $62.70 | $62.82 | 472,257 |
December 05 2013 | $62.76 | $62.76 | $62.21 | $62.52 | 476,430 |
December 04 2013 | $62.26 | $63.14 | $61.85 | $62.86 | 530,984 |
December 03 2013 | $63.80 | $63.96 | $62.26 | $62.62 | 1,162,530 |
December 02 2013 | $64.64 | $65.65 | $63.70 | $64.09 | 1,135,919 |
November 29 2013 | $65.04 | $65.16 | $64.49 | $64.74 | 239,554 |
November 27 2013 | $64.97 | $64.97 | $64.45 | $64.82 | 364,070 |
November 26 2013 | $64.52 | $65.02 | $64.10 | $64.74 | 419,322 |
November 25 2013 | $63.88 | $64.40 | $63.58 | $64.37 | 556,256 |
