| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $10.45 | $11.27 | $10.45 | $11.10 | 94,600 |
December 30 1998 | $9.74 | $10.39 | $9.74 | $10.39 | 72,800 |
December 29 1998 | $9.54 | $9.91 | $9.54 | $9.88 | 32,000 |
December 28 1998 | $9.25 | $9.88 | $9.25 | $9.88 | 43,000 |
December 24 1998 | $9.17 | $9.37 | $9.17 | $9.37 | 16,800 |
December 23 1998 | $9.08 | $9.17 | $9.03 | $9.11 | 18,600 |
December 22 1998 | $9.40 | $9.40 | $9.06 | $9.23 | 54,200 |
December 21 1998 | $9.37 | $9.62 | $9.37 | $9.51 | 18,600 |
December 18 1998 | $9.20 | $9.48 | $9.20 | $9.42 | 33,400 |
December 17 1998 | $9.42 | $9.48 | $9.31 | $9.34 | 24,200 |
December 16 1998 | $9.45 | $9.54 | $9.37 | $9.54 | 26,600 |
December 15 1998 | $9.48 | $9.59 | $9.42 | $9.59 | 25,600 |
December 14 1998 | $9.59 | $9.59 | $9.51 | $9.59 | 19,800 |
December 11 1998 | $9.65 | $9.71 | $9.48 | $9.71 | 64,800 |
December 10 1998 | $9.88 | $9.91 | $9.71 | $9.77 | 54,000 |
December 09 1998 | $9.82 | $9.99 | $9.82 | $9.99 | 54,400 |
December 08 1998 | $10.33 | $10.33 | $9.99 | $9.99 | 67,600 |
December 07 1998 | $10.42 | $10.47 | $10.39 | $10.45 | 42,200 |
December 04 1998 | $10.25 | $10.39 | $10.25 | $10.39 | 40,600 |
December 03 1998 | $9.99 | $10.28 | $9.96 | $10.25 | 39,400 |
December 02 1998 | $10.28 | $10.30 | $10.11 | $10.11 | 29,200 |
December 01 1998 | $10.05 | $10.30 | $10.05 | $10.22 | 70,000 |
November 30 1998 | $10.25 | $10.33 | $9.88 | $9.99 | 75,600 |
November 27 1998 | $10.30 | $10.30 | $10.25 | $10.25 | 14,400 |
November 25 1998 | $10.08 | $10.36 | $10.05 | $10.25 | 39,200 |