The closing price for Wabash National (WNC) in 2009 was $1.55, on December 31, 2009. It was down 57.4% for the year. The latest price is $11.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $1.49 | $1.55 | $1.46 | $1.55 | 112,115 |
December 30 2009 | $1.60 | $1.60 | $1.52 | $1.52 | 82,301 |
December 29 2009 | $1.54 | $1.60 | $1.52 | $1.59 | 138,127 |
December 28 2009 | $1.52 | $1.57 | $1.49 | $1.54 | 148,336 |
December 24 2009 | $1.47 | $1.55 | $1.47 | $1.54 | 151,429 |
December 23 2009 | $1.51 | $1.54 | $1.45 | $1.47 | 202,707 |
December 22 2009 | $1.48 | $1.55 | $1.42 | $1.51 | 428,167 |
December 21 2009 | $1.42 | $1.44 | $1.34 | $1.43 | 278,915 |
December 18 2009 | $1.29 | $1.38 | $1.28 | $1.38 | 428,963 |
December 17 2009 | $1.41 | $1.41 | $1.27 | $1.27 | 256,479 |
December 16 2009 | $1.38 | $1.42 | $1.38 | $1.41 | 177,478 |
December 15 2009 | $1.28 | $1.38 | $1.28 | $1.37 | 202,181 |
December 14 2009 | $1.26 | $1.35 | $1.26 | $1.33 | 129,096 |
December 11 2009 | $1.25 | $1.31 | $1.23 | $1.29 | 260,613 |
December 10 2009 | $1.23 | $1.27 | $1.21 | $1.23 | 133,850 |
December 09 2009 | $1.24 | $1.26 | $1.20 | $1.20 | 291,408 |
December 08 2009 | $1.28 | $1.32 | $1.22 | $1.22 | 282,317 |
December 07 2009 | $1.33 | $1.34 | $1.25 | $1.29 | 363,375 |
December 04 2009 | $1.39 | $1.44 | $1.29 | $1.33 | 518,357 |
December 03 2009 | $1.42 | $1.45 | $1.36 | $1.39 | 404,893 |
December 02 2009 | $1.26 | $1.42 | $1.24 | $1.40 | 412,338 |
December 01 2009 | $1.35 | $1.41 | $1.35 | $1.35 | 187,897 |
November 30 2009 | $1.39 | $1.43 | $1.26 | $1.35 | 242,809 |
November 27 2009 | $1.40 | $1.42 | $1.38 | $1.40 | 93,689 |
November 25 2009 | $1.51 | $1.51 | $1.42 | $1.45 | 228,340 |
Daily pricing data for Wabash National dates back to 11/8/1991, and may be incomplete.