On December 29, 2023, Western Alliance Bancorporation (WAL) had a market capitalization of $6.9B, based on 108.7M shares at a price of $63.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $63.56 | 973,741 | 108,700,000 | $6,908,504,590.00 |
December 28 2023 | $64.92 | 855,119 | 108,700,000 | $7,056,564,860.00 |
December 27 2023 | $64.81 | 835,310 | 108,700,000 | $7,045,010,050.00 |
December 26 2023 | $64.81 | 1,410,537 | 108,700,000 | $7,045,010,050.00 |
December 22 2023 | $63.35 | 766,141 | 108,700,000 | $6,886,449,360.00 |
December 21 2023 | $62.75 | 795,850 | 108,700,000 | $6,821,348,930.00 |
December 20 2023 | $61.26 | 1,201,953 | 108,700,000 | $6,658,581,550.00 |
December 19 2023 | $63.52 | 1,337,565 | 108,700,000 | $6,904,308,770.00 |
December 18 2023 | $61.42 | 1,212,896 | 108,700,000 | $6,676,430,090.00 |
December 15 2023 | $61.57 | 3,608,161 | 108,700,000 | $6,692,191,590.00 |
December 14 2023 | $64.05 | 4,002,647 | 108,700,000 | $6,962,061,080.00 |
December 13 2023 | $58.57 | 2,319,561 | 108,700,000 | $6,366,656,830.00 |
December 12 2023 | $53.91 | 1,207,616 | 108,700,000 | $5,859,473,500.00 |
December 11 2023 | $54.66 | 843,722 | 108,700,000 | $5,941,378,950.00 |
December 08 2023 | $54.66 | 1,675,856 | 108,700,000 | $5,941,378,950.00 |
December 07 2023 | $52.98 | 1,140,313 | 108,700,000 | $5,758,665,120.00 |
December 06 2023 | $51.91 | 1,679,921 | 108,700,000 | $5,643,149,630.00 |
December 05 2023 | $51.89 | 948,074 | 108,700,000 | $5,639,997,330.00 |
December 04 2023 | $53.28 | 1,488,829 | 108,700,000 | $5,791,209,900.00 |
December 01 2023 | $53.00 | 2,381,795 | 108,700,000 | $5,760,763,030.00 |
November 30 2023 | $49.48 | 1,368,097 | 108,700,000 | $5,378,530,350.00 |
November 29 2023 | $49.64 | 2,322,326 | 108,700,000 | $5,396,378,890.00 |
November 28 2023 | $46.86 | 606,102 | 108,700,000 | $5,093,953,750.00 |
November 27 2023 | $46.91 | 767,428 | 108,700,000 | $5,099,203,960.00 |
November 24 2023 | $47.38 | 265,148 | 108,700,000 | $5,150,662,540.00 |
