The closing price for Walmart (WMT) in 2000 was $11.56, on December 29, 2000. It was down 21.9% for the year. The latest price is $60.31.

wal-mart stock prices in 2000
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2000 $11.47 $11.97 $11.47 $11.56 19,746,900
December 28 2000 $11.43 $11.75 $11.43 $11.52 12,288,900
December 27 2000 $11.03 $11.63 $10.92 $11.44 24,672,900
December 26 2000 $11.37 $11.43 $10.66 $11.02 18,063,000
December 22 2000 $11.26 $11.48 $11.07 $11.43 22,452,600
December 21 2000 $10.77 $11.37 $10.73 $11.26 28,140,600
December 20 2000 $10.45 $10.83 $10.21 $10.65 24,849,600
December 19 2000 $11.00 $11.14 $10.35 $10.43 27,385,500
December 18 2000 $10.98 $11.13 $10.69 $10.99 20,894,400
December 15 2000 $10.76 $11.06 $10.76 $10.84 39,428,100
December 14 2000 $10.94 $11.15 $10.85 $11.10 21,738,600
December 13 2000 $11.29 $11.47 $10.88 $10.94 19,675,500
December 12 2000 $10.98 $11.33 $10.83 $11.28 25,034,400
December 11 2000 $11.66 $11.70 $11.04 $11.17 34,788,300
December 08 2000 $11.97 $12.04 $11.68 $11.83 20,631,000
December 07 2000 $11.97 $12.16 $11.86 $11.95 22,938,600
December 06 2000 $11.87 $12.14 $11.59 $11.91 32,109,300
December 05 2000 $11.70 $12.02 $11.57 $12.01 31,141,800
December 04 2000 $11.07 $11.70 $10.95 $11.70 40,212,300
December 01 2000 $11.44 $11.47 $11.02 $11.13 32,171,100
November 30 2000 $11.19 $11.34 $10.95 $11.34 34,821,300
November 29 2000 $10.70 $11.28 $10.69 $11.28 29,709,000
November 28 2000 $10.60 $11.06 $10.45 $10.65 29,361,300
November 27 2000 $10.20 $10.83 $10.19 $10.72 31,951,200
November 24 2000 $9.98 $10.04 $9.71 $9.82 10,447,500
Unlock 2x data
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.

Explore