Walmart (WMT) has returned 23.8% since January 1, 2024.

what is the ytd return for walmart
DATE OPEN HIGH LOW CLOSE VOLUME
May 17 2024 $64.24 $64.88 $63.63 $64.65 29,327,000
May 16 2024 $64.22 $64.42 $62.94 $64.01 60,545,600
May 15 2024 $59.83 $59.94 $59.47 $59.83 22,240,600
May 14 2024 $60.52 $60.55 $59.44 $59.86 18,780,100
May 13 2024 $60.62 $61.35 $60.29 $60.41 19,260,500
May 10 2024 $60.41 $60.58 $60.16 $60.48 12,356,600
May 09 2024 $60.20 $60.58 $59.95 $60.44 14,550,500
May 08 2024 $60.63 $60.85 $60.22 $60.30 11,015,700
May 07 2024 $60.17 $60.80 $60.05 $60.62 14,520,200
May 06 2024 $60.00 $60.00 $59.39 $59.87 11,119,400
May 03 2024 $59.62 $59.98 $59.14 $59.82 14,207,400
May 02 2024 $58.94 $59.89 $58.58 $59.71 17,574,100
May 01 2024 $59.31 $59.41 $58.72 $58.85 15,464,300
April 30 2024 $60.20 $60.30 $59.16 $59.35 14,209,200
April 29 2024 $60.18 $60.39 $59.94 $60.24 9,785,100
April 26 2024 $60.11 $60.39 $60.00 $60.16 11,045,200
April 25 2024 $60.05 $60.53 $59.83 $60.21 19,263,000
April 24 2024 $58.98 $60.04 $58.81 $59.87 18,529,100
April 23 2024 $60.25 $60.35 $58.56 $59.09 17,963,900
April 22 2024 $59.56 $60.40 $59.04 $60.14 14,910,000
April 19 2024 $59.45 $59.67 $58.97 $59.53 14,160,200
April 18 2024 $59.83 $59.94 $59.22 $59.26 12,061,500
April 17 2024 $60.15 $60.43 $59.57 $59.65 15,329,700
April 16 2024 $60.03 $60.29 $59.78 $59.84 14,726,300
April 15 2024 $60.51 $60.70 $59.91 $59.93 10,557,200
Unlock 2x data

Explore