The closing price for Walmart (WMT) today was $101.84. It was down 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $101.98 | $102.28 | $101.71 | $101.84 | 260,456 |
October 10 2025 18:30 | $102.00 | $102.10 | $101.52 | $101.98 | 119,392 |
October 10 2025 17:30 | $102.38 | $102.38 | $101.76 | $102.12 | 110,718 |
October 10 2025 16:30 | $102.87 | $103.25 | $102.64 | $102.71 | 99,910 |
October 10 2025 15:30 | $102.56 | $103.09 | $102.34 | $102.89 | 159,016 |
October 10 2025 14:30 | $102.61 | $102.95 | $102.25 | $102.81 | 170,162 |
October 10 2025 13:30 | $102.07 | $103.36 | $102.00 | $103.24 | 209,088 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
