| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $3.27 | $3.36 | $3.18 | $3.26 | 300,085,200 |
November 1992 | $3.10 | $3.29 | $3.06 | $3.28 | 251,493,600 |
October 1992 | $3.00 | $3.17 | $2.82 | $3.10 | 279,945,600 |
September 1992 | $2.90 | $3.03 | $2.89 | $3.01 | 210,848,400 |
August 1992 | $2.84 | $3.01 | $2.80 | $2.91 | 211,316,400 |
July 1992 | $2.74 | $2.86 | $2.71 | $2.84 | 273,650,400 |
June 1992 | $2.69 | $2.84 | $2.66 | $2.73 | 278,218,800 |
May 1992 | $2.66 | $2.74 | $2.60 | $2.69 | 258,595,200 |
April 1992 | $2.69 | $2.81 | $2.57 | $2.66 | 356,876,400 |
March 1992 | $2.74 | $2.77 | $2.64 | $2.71 | 273,560,400 |
February 1992 | $2.74 | $2.87 | $2.54 | $2.74 | 335,577,600 |
January 1992 | $2.97 | $3.02 | $2.71 | $2.74 | 458,673,600 |
December 1991 | $2.45 | $3.04 | $2.44 | $2.99 | 390,193,200 |
November 1991 | $2.35 | $2.59 | $2.30 | $2.48 | 302,698,800 |
October 1991 | $2.43 | $2.52 | $2.30 | $2.35 | 306,081,600 |
September 1991 | $2.57 | $2.59 | $2.37 | $2.42 | 282,478,800 |
August 1991 | $2.40 | $2.63 | $2.26 | $2.57 | 413,689,200 |
July 1991 | $2.18 | $2.42 | $2.18 | $2.41 | 313,826,400 |
June 1991 | $2.16 | $2.22 | $2.08 | $2.17 | 251,748,000 |
May 1991 | $2.06 | $2.17 | $2.02 | $2.17 | 307,538,400 |
April 1991 | $1.97 | $2.24 | $1.95 | $2.05 | 338,410,800 |
March 1991 | $1.78 | $2.02 | $1.76 | $1.96 | 309,445,200 |
February 1991 | $1.68 | $1.93 | $1.66 | $1.79 | 429,586,800 |
January 1991 | $1.52 | $1.67 | $1.44 | $1.67 | 368,998,800 |
December 1990 | $1.55 | $1.67 | $1.49 | $1.53 | 274,890,000 |
