On December 29, 2023, JPMorgan Chase (JPM) had a market capitalization of $474.9B, based on 2.92B shares at a price of $162.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $162.69 | 6,435,100 | 2,919,100,000 | $474,905,167,990.00 |
December 28 2023 | $162.88 | 6,320,100 | 2,919,100,000 | $475,463,591,820.00 |
December 27 2023 | $162.02 | 6,428,600 | 2,919,100,000 | $472,950,830,540.00 |
December 26 2023 | $161.05 | 4,683,600 | 2,919,100,000 | $470,130,979,940.00 |
December 22 2023 | $160.11 | 6,576,300 | 2,919,100,000 | $467,366,884,150.00 |
December 21 2023 | $160.20 | 7,601,700 | 2,919,100,000 | $467,646,242,020.00 |
December 20 2023 | $159.29 | 10,734,700 | 2,919,100,000 | $464,993,947,760.00 |
December 19 2023 | $161.11 | 10,345,700 | 2,919,100,000 | $470,298,536,280.00 |
December 18 2023 | $158.99 | 8,469,600 | 2,919,100,000 | $464,100,411,250.00 |
December 15 2023 | $158.03 | 20,309,300 | 2,919,100,000 | $461,308,584,010.00 |
December 14 2023 | $156.85 | 13,643,000 | 2,919,100,000 | $457,846,531,410.00 |
December 13 2023 | $154.04 | 12,379,100 | 2,919,100,000 | $449,666,337,480.00 |
December 12 2023 | $153.53 | 10,223,000 | 2,919,100,000 | $448,158,622,330.00 |
December 11 2023 | $152.17 | 8,093,900 | 2,919,100,000 | $444,194,192,620.00 |
December 08 2023 | $151.61 | 7,369,400 | 2,919,100,000 | $442,574,675,940.00 |
December 07 2023 | $149.96 | 8,130,900 | 2,919,100,000 | $437,744,733,080.00 |
December 06 2023 | $149.50 | 9,366,000 | 2,919,100,000 | $436,404,574,270.00 |
December 05 2023 | $151.09 | 9,135,600 | 2,919,100,000 | $441,039,229,340.00 |
December 04 2023 | $151.11 | 9,607,500 | 2,919,100,000 | $441,094,984,150.00 |
December 01 2023 | $150.01 | 8,916,000 | 2,919,100,000 | $437,884,266,060.00 |
November 30 2023 | $149.28 | 9,869,800 | 2,919,100,000 | $435,762,372,270.00 |
November 29 2023 | $147.60 | 9,126,100 | 2,919,100,000 | $430,848,651,240.00 |
November 28 2023 | $146.85 | 6,582,700 | 2,919,100,000 | $428,671,002,640.00 |
November 27 2023 | $146.52 | 6,259,100 | 2,919,100,000 | $427,693,687,960.00 |
November 24 2023 | $146.85 | 3,496,900 | 2,919,100,000 | $428,671,002,640.00 |
