The closing price for Deere (DE) in March 1992 was $3.85, on March 31, 1992. It was up 1% for the month. The latest price is $446.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1992 | $3.85 | $3.89 | $3.78 | $3.85 | 969,000 |
March 30 1992 | $3.86 | $3.88 | $3.84 | $3.85 | 422,400 |
March 27 1992 | $3.89 | $3.90 | $3.86 | $3.86 | 754,200 |
March 26 1992 | $3.92 | $3.94 | $3.89 | $3.89 | 1,686,600 |
March 25 1992 | $3.90 | $3.92 | $3.90 | $3.91 | 666,000 |
March 24 1992 | $3.93 | $3.94 | $3.89 | $3.90 | 980,400 |
March 23 1992 | $3.93 | $3.93 | $3.88 | $3.91 | 1,417,200 |
March 20 1992 | $3.95 | $3.96 | $3.92 | $3.93 | 1,186,200 |
March 19 1992 | $3.95 | $3.97 | $3.92 | $3.95 | 1,031,400 |
March 18 1992 | $3.88 | $3.99 | $3.88 | $3.97 | 1,165,200 |
March 17 1992 | $3.84 | $3.89 | $3.84 | $3.89 | 775,200 |
March 16 1992 | $3.88 | $3.88 | $3.84 | $3.85 | 1,711,800 |
March 13 1992 | $3.83 | $3.89 | $3.83 | $3.88 | 1,326,000 |
March 12 1992 | $3.84 | $3.86 | $3.82 | $3.82 | 1,042,800 |
March 11 1992 | $3.85 | $3.89 | $3.81 | $3.85 | 2,432,400 |
March 10 1992 | $3.86 | $3.89 | $3.86 | $3.88 | 1,551,000 |
March 09 1992 | $3.81 | $3.89 | $3.81 | $3.86 | 764,400 |
March 06 1992 | $3.82 | $3.83 | $3.80 | $3.83 | 442,800 |
March 05 1992 | $3.85 | $3.85 | $3.78 | $3.81 | 1,209,000 |
March 04 1992 | $3.95 | $3.99 | $3.86 | $3.86 | 1,223,400 |
March 03 1992 | $3.92 | $4.03 | $3.88 | $3.95 | 2,931,000 |
March 02 1992 | $3.81 | $3.91 | $3.78 | $3.90 | 2,361,000 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
