walmart eps

Since January 1, 2026, Walmart (WMT) has returned 18.4% and EPS has returned 8.5%.

DATEWalmart
May 15 2026
$77.03
$131.45
May 14 2026
$77.85
$132.46
May 13 2026
$77.29
$131.47
May 12 2026
$76.77
$130.35
May 11 2026
$76.88
$127.59
May 08 2026
$76.81
$130.43
May 07 2026
$76.27
$129.95
May 06 2026
$76.66
$129.83
May 05 2026
$75.63
$130.54
May 04 2026
$75.05
$130.08
May 01 2026
$75.31
$131.35
April 30 2026
$75.13
$131.68
April 29 2026
$74.38
$127.77
April 28 2026
$74.34
$127.35
April 27 2026
$74.71
$127.35
April 24 2026
$74.57
$129.67
April 23 2026
$74.07
$131.78
April 22 2026
$74.32
$129.73
April 21 2026
$73.64
$129.35
April 20 2026
$74.09
$127.68
April 17 2026
$74.19
$127.26
April 16 2026
$73.33
$124.58
April 15 2026
$73.09
$124.52
April 14 2026
$72.66
$124.81
April 13 2026
$71.80
$124.33