The highest closing price for Walmart (WMT) in August 1975 was $0.009, on August 18, 1975. It was down 4.6% for the month. The latest price is $101.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 1975 | $0.008 | $0.008 | $0.008 | $0.008 | 13,900,800 |
August 28 1975 | $0.008 | $0.008 | $0.008 | $0.008 | 3,456,000 |
August 27 1975 | $0.008 | $0.008 | $0.008 | $0.008 | 3,072,000 |
August 26 1975 | $0.008 | $0.008 | $0.008 | $0.008 | 2,227,200 |
August 25 1975 | $0.008 | $0.008 | $0.008 | $0.008 | 1,920,000 |
August 22 1975 | $0.008 | $0.008 | $0.008 | $0.008 | 1,075,200 |
August 21 1975 | $0.008 | $0.008 | $0.008 | $0.008 | 1,996,800 |
August 20 1975 | $0.009 | $0.009 | $0.008 | $0.008 | 3,225,600 |
August 19 1975 | $0.009 | $0.009 | $0.009 | $0.009 | 153,600 |
August 18 1975 | $0.008 | $0.009 | $0.008 | $0.009 | 5,529,600 |
August 15 1975 | $0.008 | $0.008 | $0.008 | $0.008 | 307,200 |
August 14 1975 | $0.008 | $0.008 | $0.008 | $0.008 | 3,225,600 |
August 13 1975 | $0.008 | $0.008 | $0.008 | $0.008 | — |
August 12 1975 | $0.008 | $0.009 | $0.008 | $0.008 | 3,686,400 |
August 11 1975 | $0.009 | $0.009 | $0.008 | $0.008 | 5,529,600 |
August 08 1975 | $0.009 | $0.009 | $0.009 | $0.009 | 3,225,600 |
August 07 1975 | $0.008 | $0.009 | $0.008 | $0.009 | 17,356,800 |
August 06 1975 | $0.008 | $0.008 | $0.008 | $0.008 | 921,600 |
August 05 1975 | $0.008 | $0.008 | $0.008 | $0.008 | 1,075,200 |
August 04 1975 | $0.008 | $0.008 | $0.008 | $0.008 | 307,200 |
August 01 1975 | $0.009 | $0.009 | $0.008 | $0.008 | 5,068,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
