The price for Walmart (WMT) today is $106.23. It is down 0.9% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2025 19:30 | $106.66 | $106.74 | $106.21 | $106.23 | 124,862 |
October 21 2025 18:30 | $106.68 | $106.83 | $106.58 | $106.67 | 19,673 |
October 21 2025 17:30 | $106.76 | $106.76 | $106.56 | $106.69 | 33,781 |
October 21 2025 16:30 | $106.75 | $106.83 | $106.64 | $106.83 | 28,147 |
October 21 2025 15:30 | $106.98 | $107.16 | $106.68 | $106.77 | 28,221 |
October 21 2025 14:30 | $107.12 | $107.14 | $106.90 | $106.96 | 23,614 |
October 21 2025 13:30 | $107.24 | $107.46 | $106.51 | $107.12 | 54,063 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
