The closing price for Walmart (WMT) in 2023 was $51.23, on December 29, 2023. It was up 12.3% for the year. The latest price is $120.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $51.19 | $51.37 | $51.07 | $51.23 | 21,948,300 |
December 28 2023 | $51.27 | $51.45 | $51.18 | $51.21 | 16,776,000 |
December 27 2023 | $50.80 | $51.33 | $50.75 | $51.31 | 19,896,000 |
December 26 2023 | $50.91 | $51.02 | $50.73 | $50.83 | 11,679,900 |
December 22 2023 | $50.52 | $51.07 | $50.42 | $50.91 | 19,405,500 |
December 21 2023 | $50.05 | $50.39 | $50.02 | $50.31 | 20,087,700 |
December 20 2023 | $50.51 | $50.74 | $49.92 | $49.95 | 21,967,800 |
December 19 2023 | $50.32 | $50.60 | $50.08 | $50.54 | 24,417,000 |
December 18 2023 | $49.83 | $50.39 | $49.76 | $50.36 | 26,316,000 |
December 15 2023 | $49.32 | $49.87 | $49.25 | $49.64 | 70,003,500 |
December 14 2023 | $49.89 | $50.03 | $49.37 | $49.45 | 30,891,300 |
December 13 2023 | $49.25 | $50.06 | $48.95 | $50.06 | 35,348,700 |
December 12 2023 | $49.14 | $49.30 | $48.82 | $49.19 | 21,381,900 |
December 11 2023 | $49.12 | $49.22 | $48.60 | $49.15 | 31,883,400 |
December 08 2023 | $49.40 | $49.46 | $48.82 | $49.03 | 34,069,500 |
December 07 2023 | $50.16 | $50.22 | $49.47 | $49.55 | 25,362,600 |
December 06 2023 | $50.36 | $50.45 | $49.75 | $49.87 | 26,447,400 |
December 05 2023 | $50.01 | $50.46 | $49.78 | $50.42 | 21,883,800 |
December 04 2023 | $49.64 | $50.16 | $49.64 | $49.96 | 24,883,200 |
December 01 2023 | $50.31 | $50.38 | $49.42 | $49.97 | 39,273,600 |
November 30 2023 | $50.51 | $50.62 | $50.03 | $50.41 | 29,925,900 |
November 29 2023 | $51.41 | $51.41 | $50.38 | $50.53 | 29,896,500 |
November 28 2023 | $50.72 | $51.45 | $50.72 | $51.36 | 23,535,000 |
November 27 2023 | $50.49 | $50.95 | $50.49 | $50.76 | 23,393,700 |
November 24 2023 | $50.23 | $50.55 | $50.09 | $50.53 | 13,975,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.