The closing price for Walmart (WMT) in March 1975 was $0.007, on March 31, 1975. It was up 40% for the month. The latest price is $101.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1975 | $0.007 | $0.007 | $0.007 | $0.007 | 9,984,000 |
March 27 1975 | $0.007 | $0.007 | $0.007 | $0.007 | 2,304,000 |
March 26 1975 | $0.007 | $0.007 | $0.007 | $0.007 | 5,376,000 |
March 25 1975 | $0.007 | $0.007 | $0.007 | $0.007 | 2,457,600 |
March 24 1975 | $0.007 | $0.007 | $0.007 | $0.007 | 5,990,400 |
March 21 1975 | $0.007 | $0.007 | $0.007 | $0.007 | 10,752,000 |
March 20 1975 | $0.007 | $0.007 | $0.007 | $0.007 | 3,225,600 |
March 19 1975 | $0.007 | $0.007 | $0.007 | $0.007 | 12,595,200 |
March 18 1975 | $0.007 | $0.007 | $0.007 | $0.007 | 3,840,000 |
March 17 1975 | $0.007 | $0.007 | $0.007 | $0.007 | 8,908,800 |
March 14 1975 | $0.007 | $0.007 | $0.007 | $0.007 | 5,990,400 |
March 13 1975 | $0.007 | $0.007 | $0.007 | $0.007 | 5,376,000 |
March 12 1975 | $0.007 | $0.007 | $0.007 | $0.007 | 15,360,000 |
March 11 1975 | $0.007 | $0.007 | $0.007 | $0.007 | 19,046,400 |
March 10 1975 | $0.006 | $0.007 | $0.006 | $0.007 | 4,915,200 |
March 07 1975 | $0.005 | $0.006 | $0.005 | $0.006 | 9,062,400 |
March 06 1975 | $0.005 | $0.005 | $0.005 | $0.005 | 4,915,200 |
March 05 1975 | $0.005 | $0.005 | $0.005 | $0.005 | 1,843,200 |
March 04 1975 | $0.005 | $0.005 | $0.005 | $0.005 | 1,689,600 |
March 03 1975 | $0.005 | $0.005 | $0.005 | $0.005 | 1,382,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
