The closing price for Walmart (WMT) yesterday was $111.35. It was up 1.2% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 20:00 | $111.35 | $111.35 | $111.35 | $111.35 | — |
October 09 2026 19:30 | $111.07 | $111.44 | $111.04 | $111.36 | 1,403,327 |
October 09 2026 18:30 | $111.29 | $111.41 | $111.05 | $111.08 | 1,062,678 |
October 09 2026 17:30 | $111.17 | $111.31 | $111.06 | $111.29 | 784,454 |
October 09 2026 16:30 | $111.24 | $111.26 | $111.11 | $111.17 | 796,634 |
October 09 2026 15:30 | $111.19 | $111.43 | $110.91 | $111.24 | 1,274,662 |
October 09 2026 14:30 | $110.55 | $111.18 | $110.48 | $111.17 | 1,083,409 |
October 09 2026 13:30 | $110.06 | $111.51 | $109.93 | $110.54 | 2,870,671 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.