On December 31, 1986, Walmart (WMT) had a market capitalization of $7.8B, based on 13.53B shares at a price of $0.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1986 | $0.576 | 407,486,400 | 13,531,200,000 | $7,798,030,560.000 |
November 1986 | $0.590 | 316,262,400 | 13,531,200,000 | $7,979,348,640.000 |
October 1986 | $0.556 | 287,668,800 | 13,531,200,000 | $7,517,934,720.000 |
September 1986 | $0.520 | 510,225,600 | 13,493,088,000 | $7,016,405,760.000 |
August 1986 | $0.582 | 376,809,600 | 13,493,088,000 | $7,852,977,216.000 |
July 1986 | $0.575 | 557,040,000 | 13,493,088,000 | $7,761,224,217.600 |
June 1986 | $0.642 | 419,160,000 | 13,477,488,000 | $8,648,504,049.600 |
May 1986 | $0.592 | 490,776,000 | 13,477,488,000 | $7,974,629,649.600 |
April 1986 | $0.501 | 339,408,000 | 13,477,488,000 | $6,746,830,492.800 |
March 1986 | $0.487 | 483,192,000 | 13,477,488,000 | $6,558,145,660.800 |
February 1986 | $0.420 | 509,721,600 | 13,477,488,000 | $5,657,849,462.400 |
January 1986 | $0.397 | 366,590,400 | 13,477,488,000 | $5,345,171,740.800 |
December 1985 | $0.394 | 411,801,600 | 13,474,272,000 | $5,303,473,459.200 |
November 1985 | $0.365 | 310,281,600 | 13,474,272,000 | $4,922,151,561.600 |
October 1985 | $0.327 | 307,401,600 | 13,474,272,000 | $4,403,392,089.600 |
September 1985 | $0.294 | 266,428,800 | — | — |
August 1985 | $0.319 | 317,616,000 | — | — |
July 1985 | $0.305 | 670,204,800 | — | — |
June 1985 | $0.336 | 333,062,400 | — | — |
May 1985 | $0.322 | 380,832,000 | — | — |
April 1985 | $0.288 | 317,923,200 | — | — |
March 1985 | $0.274 | 354,902,400 | — | — |
February 1985 | $0.279 | 575,721,600 | — | — |
January 1985 | $0.279 | 638,083,200 | — | — |
December 1984 | $0.233 | 457,833,600 | — | — |
