On December 31, 1990, Walmart (WMT) had a market capitalization of $18.5B, based on 12.12B shares at a price of $1.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1990 | $1.53 | 274,890,000 | 12,120,000,000 | $18,542,388,000.00 |
November 1990 | $1.52 | 271,359,600 | 12,120,000,000 | $18,445,428,000.00 |
October 1990 | $1.35 | 491,342,400 | 12,120,000,000 | $16,378,968,000.00 |
September 1990 | $1.38 | 323,868,000 | 13,645,000,000 | $18,785,071,500.00 |
August 1990 | $1.44 | 653,437,200 | 13,645,000,000 | $19,646,071,000.00 |
July 1990 | $1.58 | 622,479,600 | 13,645,000,000 | $21,600,035,000.00 |
June 1990 | $1.57 | 476,258,400 | 12,670,000,000 | $19,937,512,000.00 |
May 1990 | $1.42 | 408,247,200 | 12,670,000,000 | $17,997,735,000.00 |
April 1990 | $1.25 | 288,345,600 | 12,670,000,000 | $15,842,568,000.00 |
March 1990 | $1.19 | 285,134,400 | 12,670,000,000 | $15,084,902,000.00 |
February 1990 | $1.11 | 234,856,800 | 12,670,000,000 | $14,025,690,000.00 |
January 1990 | $1.07 | 350,443,200 | 12,670,000,000 | $13,587,308,000.00 |
December 1989 | $1.13 | 236,916,000 | 13,962,000,000 | $15,764,494,200.00 |
November 1989 | $1.10 | 234,616,800 | 13,962,000,000 | $15,305,144,400.00 |
October 1989 | $1.04 | 429,139,200 | 13,962,000,000 | $14,560,969,800.00 |
September 1989 | $1.03 | 279,206,400 | 13,140,000,000 | $13,538,142,000.00 |
August 1989 | $1.06 | 393,028,800 | 13,140,000,000 | $13,950,738,000.00 |
July 1989 | $1.09 | 248,210,400 | 13,140,000,000 | $14,262,156,000.00 |
June 1989 | $0.96 | 344,112,000 | 11,898,000,000 | $11,384,006,400.00 |
May 1989 | $0.95 | 371,061,600 | 11,898,000,000 | $11,293,581,600.00 |
April 1989 | $0.90 | 289,519,200 | 11,898,000,000 | $10,734,375,600.00 |
March 1989 | $0.81 | 341,520,000 | 11,898,000,000 | $9,690,921,000.00 |
February 1989 | $0.80 | 255,945,600 | 11,898,000,000 | $9,488,655,000.00 |
January 1989 | $0.84 | 300,180,000 | 11,898,000,000 | $10,047,861,000.00 |
December 1988 | $0.79 | 257,287,200 | 13,571,304,000 | $10,653,473,640.00 |
