On December 31, 1990, Walmart (WMT) had a market capitalization of $18.4B, based on 12.12B shares at a price of $1.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1990 | $1.52 | 274,890,000 | 12,120,000,000 | $18,432,096,000.00 |
November 1990 | $1.51 | 271,359,600 | 12,120,000,000 | $18,335,136,000.00 |
October 1990 | $1.34 | 491,342,400 | 12,120,000,000 | $16,282,008,000.00 |
September 1990 | $1.37 | 323,868,000 | 13,645,000,000 | $18,671,818,000.00 |
August 1990 | $1.43 | 653,437,200 | 13,645,000,000 | $19,528,724,000.00 |
July 1990 | $1.57 | 622,479,600 | 13,645,000,000 | $21,471,772,000.00 |
June 1990 | $1.56 | 476,258,400 | 12,670,000,000 | $19,818,414,000.00 |
May 1990 | $1.41 | 408,247,200 | 12,670,000,000 | $17,890,040,000.00 |
April 1990 | $1.24 | 288,345,600 | 12,670,000,000 | $15,747,543,000.00 |
March 1990 | $1.18 | 285,134,400 | 12,670,000,000 | $14,994,945,000.00 |
February 1990 | $1.10 | 234,856,800 | 12,670,000,000 | $13,942,068,000.00 |
January 1990 | $1.07 | 350,443,200 | 12,670,000,000 | $13,506,220,000.00 |
December 1989 | $1.12 | 236,916,000 | 13,962,000,000 | $15,669,552,600.00 |
November 1989 | $1.09 | 234,616,800 | 13,962,000,000 | $15,214,391,400.00 |
October 1989 | $1.04 | 429,139,200 | 13,962,000,000 | $14,473,009,200.00 |
September 1989 | $1.02 | 279,206,400 | 13,140,000,000 | $13,456,674,000.00 |
August 1989 | $1.06 | 393,028,800 | 13,140,000,000 | $13,866,642,000.00 |
July 1989 | $1.08 | 248,210,400 | 13,140,000,000 | $14,176,746,000.00 |
June 1989 | $0.95 | 344,112,000 | 11,898,000,000 | $11,316,187,800.00 |
May 1989 | $0.94 | 371,061,600 | 11,898,000,000 | $11,225,763,000.00 |
April 1989 | $0.90 | 289,519,200 | 11,898,000,000 | $10,670,126,400.00 |
March 1989 | $0.81 | 341,520,000 | 11,898,000,000 | $9,633,810,600.00 |
February 1989 | $0.79 | 255,945,600 | 11,898,000,000 | $9,432,734,400.00 |
January 1989 | $0.84 | 300,180,000 | 11,898,000,000 | $9,988,371,000.00 |
December 1988 | $0.78 | 257,287,200 | 13,571,304,000 | $10,591,045,641.60 |