On December 29, 2000, Walmart (WMT) had a market capitalization of $153.1B, based on 13.46B shares at a price of $11.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $11.38 | 518,363,400 | 13,461,000,000 | $153,121,567,200.00 |
November 2000 | $11.16 | 589,139,700 | 13,461,000,000 | $150,231,490,500.00 |
October 2000 | $9.70 | 652,001,400 | 13,461,000,000 | $130,620,159,600.00 |
September 2000 | $10.29 | 452,851,500 | 13,461,000,000 | $138,537,919,800.00 |
August 2000 | $10.17 | 577,432,800 | 13,461,000,000 | $136,945,483,500.00 |
July 2000 | $11.80 | 321,880,500 | 13,461,000,000 | $158,870,760,300.00 |
June 2000 | $12.31 | 388,866,000 | 13,434,000,000 | $165,367,166,400.00 |
May 2000 | $12.30 | 433,221,900 | 13,434,000,000 | $165,187,150,800.00 |
April 2000 | $11.82 | 409,172,100 | 13,434,000,000 | $158,737,487,400.00 |
March 2000 | $12.06 | 695,347,500 | 13,434,000,000 | $161,962,990,800.00 |
February 2000 | $10.39 | 690,120,900 | 13,434,000,000 | $139,571,199,600.00 |
January 2000 | $11.67 | 407,253,300 | 13,434,000,000 | $156,749,255,400.00 |
December 1999 | $14.73 | 411,255,300 | 13,425,000,000 | $197,771,730,000.00 |
November 1999 | $12.27 | 359,974,500 | 13,425,000,000 | $164,746,230,000.00 |
October 1999 | $11.99 | 456,015,300 | 13,425,000,000 | $160,993,942,500.00 |
September 1999 | $10.13 | 319,348,500 | 13,419,000,000 | $135,918,367,200.00 |
August 1999 | $9.43 | 383,810,700 | 13,419,000,000 | $126,495,545,400.00 |
July 1999 | $8.99 | 316,045,500 | 13,419,000,000 | $120,607,288,200.00 |
June 1999 | $10.26 | 392,968,500 | 13,416,000,000 | $137,704,507,200.00 |
May 1999 | $9.06 | 489,277,500 | 13,416,000,000 | $121,507,370,400.00 |
April 1999 | $9.77 | 603,602,400 | 13,416,000,000 | $131,127,984,000.00 |
March 1999 | $9.79 | 535,798,800 | 13,416,000,000 | $131,396,304,000.00 |
February 1999 | $9.14 | 390,335,400 | 13,416,000,000 | $122,627,606,400.00 |
January 1999 | $9.13 | 394,366,200 | 13,416,000,000 | $122,449,173,600.00 |
December 1998 | $8.64 | 361,786,200 | 13,479,000,000 | $116,497,649,100.00 |
