On December 29, 2006, Walmart (WMT) had a market capitalization of $130.7B, based on 12.52B shares at a price of $10.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $10.44 | 32,431,500 | 12,519,000,000 | $130,672,070,100.00 |
December 28 2006 | $10.40 | 21,301,500 | 12,519,000,000 | $130,191,340,500.00 |
December 27 2006 | $10.43 | 36,372,300 | 12,519,000,000 | $130,615,734,600.00 |
December 26 2006 | $10.42 | 31,479,900 | 12,519,000,000 | $130,474,269,900.00 |
December 22 2006 | $10.29 | 33,296,100 | 12,519,000,000 | $128,861,822,700.00 |
December 21 2006 | $10.33 | 33,844,800 | 12,519,000,000 | $129,342,552,300.00 |
December 20 2006 | $10.37 | 41,810,400 | 12,519,000,000 | $129,795,740,100.00 |
December 19 2006 | $10.42 | 52,049,700 | 12,519,000,000 | $130,417,934,400.00 |
December 18 2006 | $10.48 | 38,610,600 | 12,519,000,000 | $131,210,387,100.00 |
December 15 2006 | $10.50 | 48,263,400 | 12,519,000,000 | $131,435,729,100.00 |
December 14 2006 | $10.51 | 55,315,200 | 12,519,000,000 | $131,634,781,200.00 |
December 13 2006 | $10.37 | 52,116,900 | 12,519,000,000 | $129,879,617,400.00 |
December 12 2006 | $10.28 | 54,008,700 | 12,519,000,000 | $128,697,823,800.00 |
December 11 2006 | $10.36 | 49,509,600 | 12,519,000,000 | $129,684,321,000.00 |
December 08 2006 | $10.44 | 31,621,800 | 12,519,000,000 | $130,670,818,200.00 |
December 07 2006 | $10.44 | 42,616,200 | 12,519,000,000 | $130,727,153,700.00 |
December 06 2006 | $10.48 | 29,517,300 | 12,519,000,000 | $131,206,631,400.00 |
December 05 2006 | $10.47 | 31,411,200 | 12,519,000,000 | $131,036,373,000.00 |
December 04 2006 | $10.42 | 43,487,700 | 12,519,000,000 | $130,501,811,700.00 |
December 01 2006 | $10.33 | 75,074,100 | 12,519,000,000 | $129,317,514,300.00 |
November 30 2006 | $10.38 | 72,662,100 | 12,519,000,000 | $129,965,998,500.00 |
November 29 2006 | $10.56 | 38,019,900 | 12,519,000,000 | $132,193,128,600.00 |
November 28 2006 | $10.52 | 40,095,600 | 12,519,000,000 | $131,686,109,100.00 |
November 27 2006 | $10.50 | 70,507,500 | 12,519,000,000 | $131,404,431,600.00 |
November 24 2006 | $10.79 | 15,244,200 | 12,519,000,000 | $135,041,201,100.00 |
