On December 31, 2007, Walmart (WMT) had a market capitalization of $133.2B, based on 12.17B shares at a price of $10.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $10.95 | 36,529,200 | 12,168,000,000 | $133,220,131,200.00 |
December 28 2007 | $11.08 | 25,832,700 | 12,168,000,000 | $134,761,816,800.00 |
December 27 2007 | $11.00 | 32,275,200 | 12,168,000,000 | $133,893,021,600.00 |
December 26 2007 | $11.14 | 28,039,800 | 12,168,000,000 | $135,602,625,600.00 |
December 24 2007 | $11.23 | 18,975,000 | 12,168,000,000 | $136,612,569,600.00 |
December 21 2007 | $11.11 | 69,742,800 | 12,168,000,000 | $135,126,856,800.00 |
December 20 2007 | $11.02 | 42,476,100 | 12,168,000,000 | $134,116,912,800.00 |
December 19 2007 | $11.08 | 39,363,300 | 12,168,000,000 | $134,761,816,800.00 |
December 18 2007 | $11.11 | 50,591,700 | 12,168,000,000 | $135,210,816,000.00 |
December 17 2007 | $11.02 | 49,522,500 | 12,168,000,000 | $134,060,940,000.00 |
December 14 2007 | $10.97 | 40,764,600 | 12,168,000,000 | $133,501,212,000.00 |
December 13 2007 | $11.13 | 49,199,700 | 12,168,000,000 | $135,462,693,600.00 |
December 12 2007 | $11.11 | 71,838,000 | 12,168,000,000 | $135,182,829,600.00 |
December 11 2007 | $11.24 | 78,168,000 | 12,168,000,000 | $136,807,257,600.00 |
December 10 2007 | $11.34 | 37,674,300 | 12,168,000,000 | $137,924,280,000.00 |
December 07 2007 | $11.24 | 43,161,000 | 12,168,000,000 | $136,780,488,000.00 |
December 06 2007 | $11.30 | 60,868,200 | 12,168,000,000 | $137,477,714,400.00 |
December 05 2007 | $11.21 | 52,347,600 | 12,168,000,000 | $136,445,868,000.00 |
December 04 2007 | $11.05 | 49,381,500 | 12,168,000,000 | $134,463,700,800.00 |
December 03 2007 | $10.98 | 36,828,300 | 12,168,000,000 | $133,571,786,400.00 |
November 30 2007 | $10.98 | 49,191,900 | 12,168,000,000 | $133,655,745,600.00 |
November 29 2007 | $10.90 | 44,294,400 | 12,168,000,000 | $132,650,668,800.00 |
November 28 2007 | $10.83 | 85,763,400 | 12,168,000,000 | $131,785,524,000.00 |
November 27 2007 | $10.51 | 63,041,400 | 12,168,000,000 | $127,879,596,000.00 |
November 26 2007 | $10.33 | 65,968,800 | 12,168,000,000 | $125,646,768,000.00 |
