On December 31, Walmart (WMT) had a market capitalization of $724.8B, based on 8.08B shares at a price of $89.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $89.68 | 11,267,700 | 8,082,000,000 | $724,759,815,600.00 |
December 30 2024 | $89.89 | 9,790,200 | 8,082,000,000 | $726,524,116,200.00 |
December 27 2024 | $90.98 | 11,384,400 | 8,082,000,000 | $735,268,032,000.00 |
December 26 2024 | $92.10 | 10,994,000 | 8,082,000,000 | $744,332,803,200.00 |
December 24 2024 | $91.99 | 8,992,400 | 8,082,000,000 | $743,450,248,800.00 |
December 23 2024 | $89.68 | 26,205,400 | 8,082,000,000 | $724,759,815,600.00 |
December 20 2024 | $91.55 | 49,350,600 | 8,082,000,000 | $739,920,839,400.00 |
December 19 2024 | $92.70 | 16,606,500 | 8,082,000,000 | $749,225,646,000.00 |
December 18 2024 | $92.85 | 24,665,600 | 8,082,000,000 | $750,429,055,800.00 |
December 17 2024 | $94.71 | 23,560,800 | 8,082,000,000 | $765,430,056,000.00 |
December 16 2024 | $94.16 | 16,742,000 | 8,082,000,000 | $761,018,092,200.00 |
December 13 2024 | $93.55 | 11,495,900 | 8,082,000,000 | $756,044,429,400.00 |
December 12 2024 | $93.18 | 14,298,600 | 8,082,000,000 | $753,092,074,800.00 |
December 11 2024 | $94.04 | 19,682,100 | 8,082,000,000 | $760,055,526,000.00 |
December 10 2024 | $93.64 | 13,164,500 | 8,082,000,000 | $756,774,234,000.00 |
December 09 2024 | $92.92 | 20,931,100 | 8,082,000,000 | $751,010,959,800.00 |
December 06 2024 | $94.78 | 18,803,500 | 8,082,000,000 | $765,978,823,800.00 |
December 05 2024 | $94.38 | 21,932,300 | 8,082,000,000 | $762,776,735,400.00 |
December 04 2024 | $93.54 | 17,312,600 | 8,082,000,000 | $755,974,116,000.00 |
December 03 2024 | $92.61 | 17,775,200 | 8,082,000,000 | $748,449,774,000.00 |
December 02 2024 | $91.75 | 17,173,000 | 8,082,000,000 | $741,486,322,800.00 |
November 29 2024 | $91.61 | 11,041,200 | 8,082,000,000 | $740,366,157,600.00 |
November 27 2024 | $90.99 | 14,358,900 | 8,082,000,000 | $735,403,809,600.00 |
November 26 2024 | $90.43 | 16,657,000 | 8,082,000,000 | $730,841,520,600.00 |
November 25 2024 | $88.64 | 25,078,600 | 8,082,000,000 | $716,354,535,600.00 |
