On June 29, 2001, Walmart (WMT) had a market capitalization of $140.5B, based on 13.46B shares at a price of $10.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 29 2001 | $10.44 | 27,919,500 | 13,461,000,000 | $140,488,418,700.00 |
June 28 2001 | $10.56 | 15,041,100 | 13,461,000,000 | $142,130,660,700.00 |
June 27 2001 | $10.37 | 15,381,300 | 13,461,000,000 | $139,625,568,600.00 |
June 26 2001 | $10.50 | 18,060,300 | 13,461,000,000 | $141,352,614,900.00 |
June 25 2001 | $10.48 | 17,122,200 | 13,461,000,000 | $141,064,549,500.00 |
June 22 2001 | $10.69 | 14,501,100 | 13,461,000,000 | $143,885,975,100.00 |
June 21 2001 | $10.79 | 26,831,400 | 13,461,000,000 | $145,238,805,600.00 |
June 20 2001 | $10.65 | 17,739,000 | 13,461,000,000 | $143,367,726,600.00 |
June 19 2001 | $10.43 | 15,530,400 | 13,461,000,000 | $140,460,150,600.00 |
June 18 2001 | $10.36 | 21,368,700 | 13,461,000,000 | $139,482,882,000.00 |
June 15 2001 | $10.28 | 43,183,200 | 13,461,000,000 | $138,419,463,000.00 |
June 14 2001 | $10.57 | 13,663,800 | 13,461,000,000 | $142,300,269,300.00 |
June 13 2001 | $10.71 | 10,570,500 | 13,461,000,000 | $144,168,656,100.00 |
June 12 2001 | $10.80 | 13,407,600 | 13,461,000,000 | $145,376,107,800.00 |
June 11 2001 | $10.73 | 9,700,500 | 13,461,000,000 | $144,397,493,100.00 |
June 08 2001 | $10.90 | 11,362,500 | 13,461,000,000 | $146,669,709,900.00 |
June 07 2001 | $10.91 | 18,330,900 | 13,461,000,000 | $146,898,546,900.00 |
June 06 2001 | $10.84 | 12,581,100 | 13,461,000,000 | $145,893,010,200.00 |
June 05 2001 | $10.96 | 15,492,000 | 13,461,000,000 | $147,474,677,700.00 |
June 04 2001 | $10.89 | 16,859,700 | 13,461,000,000 | $146,583,559,500.00 |
June 01 2001 | $11.05 | 12,465,300 | 13,461,000,000 | $148,682,129,400.00 |