On March 30, 2001, Walmart (WMT) had a market capitalization of $145.2B, based on 13.46B shares at a price of $10.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 30 2001 | $10.78 | 24,925,200 | 13,461,000,000 | $145,174,192,800.00 |
March 29 2001 | $10.81 | 23,262,000 | 13,461,000,000 | $145,518,794,400.00 |
March 28 2001 | $10.61 | 20,627,700 | 13,461,000,000 | $142,759,289,400.00 |
March 27 2001 | $10.74 | 29,354,400 | 13,461,000,000 | $144,571,140,000.00 |
March 26 2001 | $10.59 | 20,525,400 | 13,461,000,000 | $142,586,988,600.00 |
March 23 2001 | $10.16 | 24,846,000 | 13,461,000,000 | $136,751,645,100.00 |
March 22 2001 | $10.02 | 35,741,700 | 13,461,000,000 | $134,854,990,200.00 |
March 21 2001 | $10.32 | 24,980,700 | 13,461,000,000 | $138,878,483,100.00 |
March 20 2001 | $10.21 | 30,106,800 | 13,461,000,000 | $137,442,194,400.00 |
March 19 2001 | $10.10 | 17,567,400 | 13,461,000,000 | $136,005,905,700.00 |
March 16 2001 | $10.01 | 41,579,400 | 13,461,000,000 | $134,713,649,700.00 |
March 15 2001 | $10.20 | 22,529,100 | 13,461,000,000 | $137,356,044,000.00 |
March 14 2001 | $10.07 | 25,646,700 | 13,461,000,000 | $135,489,003,300.00 |
March 13 2001 | $10.41 | 23,877,300 | 13,461,000,000 | $140,083,242,600.00 |
March 12 2001 | $10.30 | 17,220,600 | 13,461,000,000 | $138,675,222,000.00 |
March 09 2001 | $10.83 | 16,699,500 | 13,461,000,000 | $145,766,476,800.00 |
March 08 2001 | $11.01 | 18,103,200 | 13,461,000,000 | $148,263,492,300.00 |
March 07 2001 | $10.81 | 16,259,700 | 13,461,000,000 | $145,536,293,700.00 |
March 06 2001 | $10.57 | 15,290,400 | 13,461,000,000 | $142,235,656,500.00 |
March 05 2001 | $10.31 | 13,704,300 | 13,461,000,000 | $138,847,522,800.00 |
March 02 2001 | $10.43 | 19,417,200 | 13,461,000,000 | $140,427,844,200.00 |
March 01 2001 | $10.31 | 26,078,400 | 13,461,000,000 | $138,761,372,400.00 |