On March 28, 2002, Walmart (WMT) had a market capitalization of $176.4B, based on 13.4B shares at a price of $13.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 28 2002 | $13.16 | 17,490,000 | 13,404,000,000 | $176,428,809,600.00 |
March 27 2002 | $13.31 | 20,792,400 | 13,404,000,000 | $178,443,430,800.00 |
March 26 2002 | $13.35 | 18,550,500 | 13,404,000,000 | $178,932,676,800.00 |
March 25 2002 | $13.16 | 17,753,700 | 13,404,000,000 | $176,371,172,400.00 |
March 22 2002 | $13.32 | 16,497,600 | 13,404,000,000 | $178,586,853,600.00 |
March 21 2002 | $13.36 | 17,407,200 | 13,404,000,000 | $179,018,462,400.00 |
March 20 2002 | $13.57 | 21,306,300 | 13,404,000,000 | $181,840,004,400.00 |
March 19 2002 | $13.61 | 16,634,700 | 13,404,000,000 | $182,429,780,400.00 |
March 18 2002 | $13.63 | 19,076,400 | 13,404,000,000 | $182,688,477,600.00 |
March 15 2002 | $13.67 | 39,907,500 | 13,404,000,000 | $183,263,509,200.00 |
March 14 2002 | $13.35 | 15,060,600 | 13,404,000,000 | $179,009,079,600.00 |
March 13 2002 | $13.29 | 18,534,900 | 13,404,000,000 | $178,203,499,200.00 |
March 12 2002 | $13.35 | 20,942,700 | 13,404,000,000 | $178,893,805,200.00 |
March 11 2002 | $13.41 | 20,094,600 | 13,404,000,000 | $179,755,682,400.00 |
March 08 2002 | $13.41 | 31,383,600 | 13,404,000,000 | $179,727,534,000.00 |
March 07 2002 | $13.23 | 27,877,200 | 13,404,000,000 | $177,369,770,400.00 |
March 06 2002 | $13.06 | 30,588,600 | 13,404,000,000 | $175,069,644,000.00 |
March 05 2002 | $13.03 | 37,070,100 | 13,404,000,000 | $174,667,524,000.00 |
March 04 2002 | $13.51 | 24,502,800 | 13,404,000,000 | $181,049,168,400.00 |
March 01 2002 | $13.47 | 22,558,800 | 13,404,000,000 | $180,561,262,800.00 |