On December 29, 2023, Walmart (WMT) had a market capitalization of $414.4B, based on 8.11B shares at a price of $51.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $51.11 | 21,948,300 | 8,109,000,000 | $414,449,368,200.00 |
December 28 2023 | $51.08 | 16,776,000 | 8,109,000,000 | $414,238,534,200.00 |
December 27 2023 | $51.18 | 19,896,000 | 8,109,000,000 | $415,054,299,600.00 |
December 26 2023 | $50.71 | 11,679,900 | 8,109,000,000 | $411,189,550,200.00 |
December 22 2023 | $50.79 | 19,405,500 | 8,109,000,000 | $411,820,430,400.00 |
December 21 2023 | $50.19 | 20,087,700 | 8,109,000,000 | $406,956,652,200.00 |
December 20 2023 | $49.83 | 21,967,800 | 8,109,000,000 | $404,091,742,500.00 |
December 19 2023 | $50.42 | 24,417,000 | 8,109,000,000 | $408,875,241,600.00 |
December 18 2023 | $50.24 | 26,316,000 | 8,109,000,000 | $407,404,269,000.00 |
December 15 2023 | $49.52 | 70,003,500 | 8,109,000,000 | $401,540,651,100.00 |
December 14 2023 | $49.33 | 30,891,300 | 8,109,000,000 | $400,042,107,900.00 |
December 13 2023 | $49.94 | 35,348,700 | 8,109,000,000 | $404,985,354,300.00 |
December 12 2023 | $49.07 | 21,381,900 | 8,109,000,000 | $397,912,684,500.00 |
December 11 2023 | $49.03 | 31,883,400 | 8,109,000,000 | $397,597,244,400.00 |
December 08 2023 | $48.91 | 34,069,500 | 8,109,000,000 | $396,599,026,500.00 |
December 07 2023 | $49.43 | 25,362,600 | 8,109,000,000 | $400,805,164,800.00 |
December 06 2023 | $49.75 | 26,447,400 | 8,109,000,000 | $403,460,862,300.00 |
December 05 2023 | $50.30 | 21,883,800 | 8,109,000,000 | $407,886,754,500.00 |
December 04 2023 | $49.84 | 24,883,200 | 8,109,000,000 | $404,141,207,400.00 |
December 01 2023 | $49.85 | 39,273,600 | 8,109,000,000 | $404,246,624,400.00 |
November 30 2023 | $50.29 | 29,925,900 | 8,109,000,000 | $407,782,148,400.00 |
November 29 2023 | $50.41 | 29,896,500 | 8,109,000,000 | $408,803,882,400.00 |
November 28 2023 | $51.24 | 23,535,000 | 8,109,000,000 | $415,508,403,600.00 |
November 27 2023 | $50.64 | 23,393,700 | 8,109,000,000 | $410,610,567,600.00 |
November 24 2023 | $50.41 | 13,975,200 | 8,109,000,000 | $408,751,173,900.00 |