The average closing price for Walmart (WMT) in 2011 was $13.38. It was up 13.2% for the year. The latest price is $112.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $14.54 | $14.97 | $14.33 | $14.91 | 580,820,700 |
November 2011 | $13.85 | $14.73 | $13.81 | $14.61 | 666,339,900 |
October 2011 | $12.87 | $14.38 | $12.81 | $14.07 | 806,461,500 |
September 2011 | $13.20 | $13.28 | $12.39 | $12.87 | 827,598,300 |
August 2011 | $13.00 | $13.27 | $11.98 | $13.19 | 1,273,581,300 |
July 2011 | $13.10 | $13.50 | $12.97 | $12.98 | 594,311,700 |
June 2011 | $13.54 | $13.59 | $12.75 | $13.09 | 847,694,100 |
May 2011 | $13.47 | $13.91 | $13.34 | $13.60 | 587,097,000 |
April 2011 | $12.78 | $13.49 | $12.70 | $13.45 | 533,978,400 |
March 2011 | $12.67 | $13.18 | $12.47 | $12.73 | 837,741,900 |
February 2011 | $13.69 | $13.78 | $12.52 | $12.63 | 830,517,600 |
January 2011 | $13.17 | $14.07 | $13.01 | $13.62 | 781,969,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.