The average closing price for Walmart (WMT) in 2021 was $44.17. It was up 1.9% for the year. The latest price is $115.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $44.00 | $46.07 | $42.35 | $45.49 | 716,247,600 |
November 2021 | $46.96 | $47.59 | $43.84 | $44.03 | 534,258,600 |
October 2021 | $43.61 | $47.14 | $42.18 | $46.79 | 413,998,800 |
September 2021 | $46.20 | $46.86 | $43.60 | $43.64 | 453,765,600 |
August 2021 | $44.56 | $47.77 | $44.20 | $46.37 | 544,199,400 |
July 2021 | $43.80 | $44.88 | $43.12 | $44.47 | 395,649,300 |
June 2021 | $44.37 | $44.55 | $41.93 | $43.99 | 507,321,000 |
May 2021 | $43.41 | $45.11 | $42.35 | $44.31 | 524,333,400 |
April 2021 | $42.24 | $44.06 | $42.05 | $43.48 | 459,365,700 |
March 2021 | $40.72 | $42.76 | $39.08 | $42.21 | 739,644,300 |
February 2021 | $43.61 | $45.65 | $40.19 | $40.21 | 554,999,400 |
January 2021 | $44.66 | $46.40 | $43.43 | $43.48 | 450,488,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.