The closing price for Walmart (WMT) in October 2017 was $25.31, on October 31, 2017. It was up 12.1% for the month. The latest price is $117.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $25.18 | $25.35 | $25.10 | $25.31 | 18,020,700 |
October 30 2017 | $25.49 | $25.49 | $25.04 | $25.20 | 21,156,000 |
October 27 2017 | $25.55 | $25.62 | $25.26 | $25.56 | 19,851,000 |
October 26 2017 | $25.70 | $25.83 | $25.52 | $25.69 | 19,454,700 |
October 25 2017 | $25.47 | $25.68 | $25.34 | $25.65 | 19,224,000 |
October 24 2017 | $25.71 | $25.74 | $25.48 | $25.50 | 23,102,700 |
October 23 2017 | $25.32 | $25.78 | $25.29 | $25.70 | 31,758,000 |
October 20 2017 | $25.10 | $25.35 | $25.01 | $25.35 | 22,853,400 |
October 19 2017 | $24.97 | $25.12 | $24.86 | $25.05 | 21,087,000 |
October 18 2017 | $24.97 | $25.04 | $24.93 | $24.99 | 16,416,300 |
October 17 2017 | $24.78 | $25.03 | $24.73 | $24.92 | 17,554,500 |
October 16 2017 | $25.10 | $25.11 | $24.65 | $24.85 | 27,900,900 |
October 13 2017 | $25.00 | $25.20 | $25.00 | $25.11 | 28,167,000 |
October 12 2017 | $24.84 | $25.04 | $24.66 | $24.96 | 38,631,000 |
October 11 2017 | $24.52 | $25.01 | $24.38 | $24.85 | 55,683,000 |
October 10 2017 | $23.97 | $24.60 | $23.95 | $24.39 | 75,372,000 |
October 09 2017 | $23.05 | $23.59 | $23.02 | $23.34 | 40,479,000 |
October 06 2017 | $22.84 | $22.95 | $22.68 | $22.90 | 18,740,100 |
October 05 2017 | $22.95 | $23.14 | $22.92 | $23.02 | 15,416,100 |
October 04 2017 | $22.98 | $23.13 | $22.92 | $22.93 | 18,520,200 |
October 03 2017 | $22.85 | $23.09 | $22.83 | $22.96 | 23,810,100 |
October 02 2017 | $22.58 | $22.85 | $22.47 | $22.74 | 23,127,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.