The closing price for Walmart (WMT) in October 2019 was $35.83, on October 31, 2019. It was down 1.3% for the month. The latest price is $101.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $36.04 | $36.14 | $35.70 | $35.83 | 14,643,900 |
October 30 2019 | $35.81 | $36.17 | $35.77 | $36.09 | 8,988,600 |
October 29 2019 | $36.21 | $36.28 | $35.78 | $35.80 | 14,373,300 |
October 28 2019 | $36.44 | $36.58 | $36.22 | $36.43 | 10,213,800 |
October 25 2019 | $36.36 | $36.46 | $36.12 | $36.38 | 7,692,900 |
October 24 2019 | $36.41 | $36.54 | $36.21 | $36.39 | 8,700,900 |
October 23 2019 | $36.42 | $36.62 | $36.27 | $36.47 | 8,520,000 |
October 22 2019 | $36.59 | $36.72 | $36.48 | $36.54 | 7,634,100 |
October 21 2019 | $36.46 | $36.62 | $36.31 | $36.59 | 10,230,300 |
October 18 2019 | $36.81 | $36.85 | $36.40 | $36.41 | 16,776,900 |
October 17 2019 | $36.57 | $36.75 | $36.47 | $36.62 | 11,732,700 |
October 16 2019 | $36.46 | $36.70 | $36.39 | $36.49 | 11,344,800 |
October 15 2019 | $36.46 | $36.67 | $36.32 | $36.53 | 13,550,100 |
October 14 2019 | $36.62 | $36.81 | $36.39 | $36.42 | 13,719,900 |
October 11 2019 | $36.64 | $36.89 | $36.28 | $36.74 | 18,383,700 |
October 10 2019 | $36.33 | $36.63 | $36.24 | $36.55 | 13,024,500 |
October 09 2019 | $36.11 | $36.46 | $36.06 | $36.34 | 11,710,200 |
October 08 2019 | $35.69 | $36.26 | $35.65 | $35.93 | 15,375,300 |
October 07 2019 | $36.09 | $36.15 | $35.72 | $35.82 | 14,085,000 |
October 04 2019 | $35.57 | $36.15 | $35.50 | $36.11 | 13,881,000 |
October 03 2019 | $35.41 | $35.69 | $35.01 | $35.54 | 15,619,500 |
October 02 2019 | $35.87 | $35.92 | $35.33 | $35.48 | 17,833,500 |
October 01 2019 | $36.32 | $36.40 | $35.97 | $36.01 | 11,187,900 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
