The closing price for Walmart (WMT) in October 2022 was $45.28, on October 31, 2022. It was up 9.3% for the month. The latest price is $118.53.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$45.28	$45.51	$45.10	$45.28	22,572,000
October 28 2022	$44.55	$45.46	$44.55	$45.34	13,648,200
October 27 2022	$44.86	$45.21	$44.63	$44.77	16,602,900
October 26 2022	$44.65	$45.19	$44.48	$44.90	20,754,300
October 25 2022	$44.25	$44.68	$44.00	$44.56	15,051,300
October 24 2022	$43.73	$44.69	$43.62	$44.35	18,806,700
October 21 2022	$42.89	$43.71	$42.63	$43.52	18,134,700
October 20 2022	$42.62	$43.07	$42.52	$42.66	12,754,800
October 19 2022	$42.73	$42.86	$42.30	$42.55	11,339,400
October 18 2022	$42.45	$42.98	$42.42	$42.67	16,842,300
October 17 2022	$41.66	$42.26	$41.54	$41.79	17,812,500
October 14 2022	$42.13	$42.38	$41.37	$41.49	16,641,000
October 13 2022	$41.13	$42.29	$40.84	$42.08	20,545,500
October 12 2022	$42.31	$42.87	$41.67	$41.73	16,947,600
October 11 2022	$41.20	$42.57	$41.18	$42.21	21,276,000
October 10 2022	$41.21	$41.33	$40.81	$41.14	11,411,700
October 07 2022	$41.77	$41.88	$40.74	$40.90	17,080,500
October 06 2022	$42.34	$42.78	$41.86	$41.89	14,200,500
October 05 2022	$42.55	$42.83	$42.16	$42.29	14,553,900
October 04 2022	$42.58	$43.01	$42.43	$42.71	16,134,300
October 03 2022	$41.43	$42.24	$41.36	$42.16	17,574,900

Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.