| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $45.20 | $45.34 | $44.96 | $45.28 | 11,505,900 |
December 29 2022 | $45.39 | $45.67 | $45.26 | $45.39 | 9,171,900 |
December 28 2022 | $45.81 | $45.88 | $45.00 | $45.12 | 15,246,300 |
December 27 2022 | $46.00 | $46.13 | $45.72 | $45.92 | 10,044,600 |
December 23 2022 | $45.68 | $45.92 | $45.43 | $45.91 | 9,547,500 |
December 22 2022 | $46.23 | $46.30 | $45.32 | $45.82 | 13,082,400 |
December 21 2022 | $46.09 | $46.60 | $46.07 | $46.36 | 13,726,500 |
December 20 2022 | $45.64 | $46.19 | $45.42 | $46.00 | 17,009,400 |
December 19 2022 | $45.67 | $45.84 | $45.26 | $45.60 | 15,067,500 |
December 16 2022 | $46.14 | $46.21 | $45.53 | $45.58 | 40,343,100 |
December 15 2022 | $46.49 | $46.76 | $45.87 | $46.42 | 17,514,000 |
December 14 2022 | $46.97 | $47.43 | $46.61 | $46.84 | 20,334,600 |
December 13 2022 | $47.90 | $47.96 | $46.86 | $47.10 | 23,408,100 |
December 12 2022 | $46.59 | $47.29 | $46.48 | $47.27 | 19,432,200 |
December 09 2022 | $47.09 | $47.17 | $46.37 | $46.40 | 27,929,400 |
December 08 2022 | $47.63 | $47.67 | $47.31 | $47.51 | 13,512,600 |
December 07 2022 | $47.88 | $48.10 | $47.34 | $47.44 | 17,550,300 |
December 06 2022 | $48.10 | $48.33 | $47.47 | $47.68 | 20,625,600 |
December 05 2022 | $48.59 | $48.67 | $47.88 | $48.24 | 23,608,200 |
December 02 2022 | $48.19 | $48.75 | $48.19 | $48.74 | 20,733,000 |
December 01 2022 | $48.37 | $48.87 | $47.95 | $48.79 | 22,732,200 |
November 30 2022 | $48.55 | $48.60 | $48.10 | $48.49 | 31,338,000 |
November 29 2022 | $48.68 | $48.90 | $48.53 | $48.66 | 13,841,700 |
November 28 2022 | $48.58 | $49.20 | $48.58 | $48.84 | 17,674,800 |
November 25 2022 | $48.39 | $48.70 | $48.31 | $48.70 | 8,777,400 |