| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $51.21 | $51.76 | $51.04 | $51.54 | 70,300,200 |
Week of December 18 2023 | $50.13 | $51.38 | $50.06 | $51.21 | 112,194,000 |
Week of December 11 2023 | $49.41 | $50.36 | $48.89 | $49.93 | 189,508,800 |
Week of December 04 2023 | $49.94 | $50.76 | $49.12 | $49.32 | 132,646,500 |
Week of November 27 2023 | $50.80 | $51.76 | $49.71 | $50.27 | 146,024,700 |
Week of November 20 2023 | $50.66 | $51.09 | $50.20 | $50.83 | 96,437,100 |
Week of November 13 2023 | $54.19 | $55.35 | $50.49 | $50.60 | 211,117,800 |
Week of November 06 2023 | $53.58 | $54.27 | $53.17 | $54.13 | 74,544,300 |
Week of October 30 2023 | $52.59 | $54.17 | $52.37 | $53.63 | 74,454,000 |
Week of October 23 2023 | $51.70 | $53.53 | $51.47 | $52.50 | 81,303,600 |
Week of October 16 2023 | $52.29 | $52.88 | $51.69 | $51.71 | 62,602,800 |
Week of October 09 2023 | $50.51 | $52.26 | $49.92 | $52.06 | 76,386,000 |
Week of October 02 2023 | $51.95 | $52.46 | $49.40 | $50.95 | 96,887,400 |
Week of September 25 2023 | $52.89 | $53.27 | $51.85 | $52.09 | 71,065,800 |
Week of September 18 2023 | $53.64 | $53.81 | $52.70 | $52.88 | 69,135,600 |
Week of September 11 2023 | $53.42 | $54.02 | $53.31 | $53.63 | 116,882,700 |
Week of September 04 2023 | $52.72 | $53.37 | $52.09 | $53.34 | 61,592,100 |
Week of August 28 2023 | $51.42 | $53.09 | $51.42 | $52.63 | 67,677,300 |
Week of August 21 2023 | $51.34 | $51.86 | $50.89 | $51.40 | 72,860,400 |
Week of August 14 2023 | $52.77 | $53.02 | $50.49 | $51.44 | 143,922,900 |
Week of August 07 2023 | $51.77 | $52.71 | $51.64 | $52.51 | 67,860,600 |
Week of July 31 2023 | $51.92 | $52.14 | $51.27 | $51.39 | 64,940,400 |
Week of July 24 2023 | $51.43 | $52.24 | $51.14 | $51.90 | 67,598,400 |
Week of July 17 2023 | $50.11 | $51.53 | $49.90 | $51.40 | 67,893,600 |
Week of July 10 2023 | $50.16 | $50.60 | $49.85 | $50.20 | 63,225,600 |
