| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $14.35 | $14.97 | $14.35 | $14.73 | 48,113,400 |
Week of December 20 1999 | $14.09 | $14.49 | $13.47 | $14.36 | 55,681,500 |
Week of December 13 1999 | $13.95 | $14.73 | $13.79 | $13.85 | 143,687,400 |
Week of December 06 1999 | $12.47 | $13.74 | $12.27 | $13.47 | 113,443,800 |
Week of November 29 1999 | $12.46 | $12.64 | $12.14 | $12.58 | 77,836,500 |
Week of November 22 1999 | $12.18 | $12.50 | $11.82 | $12.39 | 62,296,500 |
Week of November 15 1999 | $12.56 | $12.92 | $12.30 | $12.38 | 97,290,600 |
Week of November 08 1999 | $12.46 | $12.60 | $12.05 | $12.54 | 101,390,400 |
Week of November 01 1999 | $12.19 | $12.51 | $11.71 | $12.36 | 71,489,700 |
Week of October 25 1999 | $11.91 | $12.46 | $10.97 | $11.99 | 139,907,700 |
Week of October 18 1999 | $10.89 | $12.35 | $10.54 | $12.15 | 92,987,100 |
Week of October 11 1999 | $11.67 | $11.71 | $10.81 | $10.82 | 90,193,500 |
Week of October 04 1999 | $10.42 | $11.79 | $10.40 | $11.79 | 113,495,400 |
Week of September 27 1999 | $10.01 | $10.30 | $9.70 | $10.29 | 85,166,700 |
Week of September 20 1999 | $9.92 | $10.18 | $9.53 | $9.90 | 78,992,400 |
Week of September 13 1999 | $10.02 | $10.22 | $9.49 | $9.93 | 77,521,500 |
Week of September 06 1999 | $10.09 | $10.20 | $9.73 | $10.14 | 49,387,200 |
Week of August 30 1999 | $9.97 | $10.12 | $9.27 | $10.12 | 74,981,700 |
Week of August 23 1999 | $9.97 | $10.30 | $9.76 | $9.93 | 76,053,300 |
Week of August 16 1999 | $9.52 | $10.08 | $9.37 | $9.93 | 75,880,800 |
Week of August 09 1999 | $8.74 | $9.61 | $8.48 | $9.53 | 112,233,000 |
Week of August 02 1999 | $9.00 | $9.25 | $8.27 | $8.78 | 92,374,200 |
Week of July 26 1999 | $9.49 | $9.83 | $8.99 | $8.99 | 73,875,300 |
Week of July 19 1999 | $10.21 | $10.33 | $9.44 | $9.56 | 75,043,200 |
Week of July 12 1999 | $10.29 | $10.29 | $9.93 | $10.21 | 56,012,400 |
