| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2026 | $124.00 | $126.64 | $123.03 | $125.52 | 24,822,500 |
November 05 2026 | $130.90 | $131.82 | $127.40 | $127.72 | 41,735,671 |
November 04 2026 | $127.00 | $130.94 | $125.84 | $129.17 | 29,186,958 |
November 03 2026 | $126.69 | $126.85 | $124.55 | $124.86 | 20,996,994 |
November 02 2026 | $124.12 | $127.94 | $124.12 | $127.69 | 27,678,544 |
October 30 2026 | $123.14 | $124.51 | $122.75 | $123.51 | 29,769,400 |
October 29 2026 | $120.74 | $121.72 | $119.66 | $121.25 | 16,048,300 |
October 28 2026 | $118.43 | $119.28 | $118.11 | $118.77 | 14,456,400 |
October 27 2026 | $119.66 | $120.06 | $118.76 | $119.32 | 15,702,900 |
October 26 2026 | $119.65 | $121.77 | $119.56 | $120.29 | 16,170,200 |
October 23 2026 | $121.58 | $122.40 | $119.12 | $119.89 | 18,597,400 |
October 22 2026 | $119.44 | $121.18 | $117.83 | $121.12 | 28,345,400 |
October 21 2026 | $116.90 | $118.16 | $116.63 | $117.80 | 17,932,000 |
October 20 2026 | $120.41 | $120.50 | $117.47 | $117.85 | 21,844,200 |
October 19 2026 | $118.41 | $119.28 | $118.05 | $118.70 | 16,259,400 |
October 16 2026 | $118.07 | $119.48 | $118.07 | $118.81 | 20,624,500 |
October 15 2026 | $120.00 | $121.38 | $117.75 | $117.87 | 32,046,300 |
October 14 2026 | $113.74 | $116.24 | $113.38 | $116.16 | 25,914,900 |
October 13 2026 | $114.21 | $114.83 | $112.21 | $112.28 | 17,673,100 |
October 12 2026 | $111.50 | $113.14 | $111.31 | $113.08 | 13,942,700 |
October 09 2026 | $110.00 | $111.51 | $109.93 | $111.35 | 11,845,700 |
October 08 2026 | $108.60 | $111.13 | $108.44 | $110.56 | 23,767,700 |
October 07 2026 | $107.54 | $108.80 | $107.40 | $108.16 | 16,131,900 |
October 06 2026 | $104.50 | $107.55 | $104.50 | $107.20 | 22,017,700 |
October 05 2026 | $103.84 | $105.10 | $103.39 | $105.07 | 19,233,200 |