Sorry, I couldn't find pricing data for that day. The closing price for Walmart (WMT) on April 23, 2021 was $43.57. It was up 0.6% for the day. The latest price is $132.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2021 19:30 | $43.63 | $43.65 | $43.57 | $43.57 | 2,600,325 |
April 23 2021 18:30 | $43.46 | $43.64 | $43.44 | $43.63 | 2,329,248 |
April 23 2021 17:30 | $43.42 | $43.52 | $43.42 | $43.46 | 2,233,989 |
April 23 2021 16:30 | $43.65 | $43.65 | $43.41 | $43.43 | 6,621,405 |
April 23 2021 15:30 | $43.69 | $43.72 | $43.60 | $43.65 | 1,408,251 |
April 23 2021 14:30 | $43.44 | $43.70 | $43.43 | $43.68 | 1,967,649 |
April 23 2021 13:30 | $43.33 | $43.65 | $43.31 | $43.45 | 3,880,758 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.