Sorry, I couldn't find pricing data for that day. The closing price for Walmart (WMT) on April 23, 2021 was $43.83. It was up 0.6% for the day. The latest price is $102.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2021 19:30 | $43.89 | $43.91 | $43.83 | $43.83 | 2,600,325 |
April 23 2021 18:30 | $43.72 | $43.90 | $43.71 | $43.89 | 2,329,248 |
April 23 2021 17:30 | $43.68 | $43.78 | $43.68 | $43.72 | 2,233,989 |
April 23 2021 16:30 | $43.91 | $43.91 | $43.67 | $43.69 | 6,621,405 |
April 23 2021 15:30 | $43.95 | $43.98 | $43.86 | $43.91 | 1,408,251 |
April 23 2021 14:30 | $43.71 | $43.96 | $43.69 | $43.94 | 1,967,649 |
April 23 2021 13:30 | $43.59 | $43.91 | $43.57 | $43.71 | 3,880,758 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
