Sorry, I couldn't find pricing data for that day. The closing price for Walmart (WMT) on April 22, 2022 was $49.62. It was down 2.1% for the day. The latest price is $131.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2022 20:00 | $49.62 | $49.62 | $49.62 | $49.62 | — |
April 22 2022 19:30 | $49.86 | $50.02 | $49.56 | $49.63 | 3,232,620 |
April 22 2022 18:30 | $50.02 | $50.03 | $49.68 | $49.86 | 2,029,896 |
April 22 2022 17:30 | $50.04 | $50.08 | $49.90 | $50.02 | 1,613,217 |
April 22 2022 16:30 | $50.26 | $50.30 | $49.97 | $50.04 | 3,045,057 |
April 22 2022 15:30 | $50.39 | $50.40 | $50.16 | $50.26 | 2,488,635 |
April 22 2022 14:30 | $50.41 | $50.44 | $50.14 | $50.39 | 2,581,809 |
April 22 2022 13:30 | $50.70 | $50.73 | $50.34 | $50.40 | 3,223,119 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.