| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1983 | $0.24 | $0.24 | $0.24 | $0.24 | 15,542,400 |
August 30 1983 | $0.24 | $0.24 | $0.23 | $0.24 | 7,228,800 |
August 29 1983 | $0.23 | $0.23 | $0.23 | $0.23 | 6,518,400 |
August 26 1983 | $0.23 | $0.23 | $0.23 | $0.23 | 12,480,000 |
August 25 1983 | $0.23 | $0.23 | $0.22 | $0.23 | 37,814,400 |
August 24 1983 | $0.24 | $0.24 | $0.23 | $0.23 | 18,940,800 |
August 23 1983 | $0.24 | $0.24 | $0.23 | $0.23 | 27,772,800 |
August 22 1983 | $0.24 | $0.24 | $0.23 | $0.24 | 30,624,000 |
August 19 1983 | $0.25 | $0.25 | $0.24 | $0.24 | 19,142,400 |
August 18 1983 | $0.26 | $0.26 | $0.24 | $0.25 | 29,164,800 |
August 17 1983 | $0.26 | $0.26 | $0.25 | $0.26 | 20,371,200 |
August 16 1983 | $0.27 | $0.27 | $0.26 | $0.26 | 10,560,000 |
August 15 1983 | $0.26 | $0.27 | $0.26 | $0.27 | 30,518,400 |
August 12 1983 | $0.27 | $0.27 | $0.26 | $0.26 | 14,745,600 |
August 11 1983 | $0.27 | $0.27 | $0.26 | $0.27 | 11,116,800 |
August 10 1983 | $0.25 | $0.28 | $0.25 | $0.27 | 46,176,000 |
August 09 1983 | $0.25 | $0.26 | $0.25 | $0.25 | 28,051,200 |
August 08 1983 | $0.25 | $0.25 | $0.25 | $0.25 | 13,814,400 |
August 05 1983 | $0.24 | $0.25 | $0.24 | $0.25 | 20,659,200 |
August 04 1983 | $0.25 | $0.25 | $0.24 | $0.24 | 40,521,600 |
August 03 1983 | $0.24 | $0.24 | $0.24 | $0.24 | 39,158,400 |
August 02 1983 | $0.24 | $0.24 | $0.24 | $0.24 | 29,260,800 |
August 01 1983 | $0.25 | $0.25 | $0.24 | $0.24 | 39,868,800 |