| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $110.990 | $134.158 | $109.376 | $132.460 | 2,400,202,094 |
2025 | $88.775 | $116.986 | $78.957 | $110.970 | 4,669,396,100 |
2024 | $51.102 | $94.682 | $50.566 | $89.140 | 4,281,435,700 |
2023 | $45.629 | $55.022 | $43.561 | $51.232 | 4,735,434,600 |
2022 | $45.380 | $50.861 | $37.234 | $45.386 | 5,999,980,800 |
2021 | $44.763 | $47.888 | $39.173 | $45.597 | 6,294,271,800 |
2020 | $36.266 | $47.493 | $31.121 | $44.716 | 6,877,478,400 |
2019 | $27.405 | $38.084 | $27.405 | $36.259 | 4,567,672,800 |
2018 | $29.006 | $32.126 | $24.095 | $27.857 | 7,128,159,300 |
2017 | $19.716 | $29.184 | $18.588 | $28.845 | 6,704,396,700 |
2016 | $16.741 | $21.258 | $16.658 | $19.681 | 7,085,422,500 |
2015 | $23.226 | $24.491 | $15.449 | $16.962 | 6,836,240,100 |
2014 | $20.675 | $23.584 | $18.981 | $23.121 | 4,925,802,900 |
2013 | $17.670 | $21.371 | $17.360 | $20.667 | 5,255,331,000 |
2012 | $15.003 | $19.783 | $14.401 | $17.490 | 6,929,261,400 |
2011 | $13.205 | $15.011 | $12.011 | $14.951 | 9,168,111,900 |
2010 | $12.792 | $13.494 | $11.501 | $13.132 | 10,134,279,000 |
2009 | $13.041 | $13.398 | $10.775 | $12.723 | 14,555,545,200 |
2008 | $10.856 | $14.811 | $9.871 | $13.060 | 18,063,398,700 |
2007 | $10.580 | $11.667 | $9.594 | $10.883 | 13,146,099,000 |
2006 | $10.264 | $11.674 | $9.435 | $10.376 | 10,077,255,000 |
2005 | $11.755 | $11.941 | $9.339 | $10.362 | 9,943,411,500 |
2004 | $11.558 | $13.283 | $11.117 | $11.551 | 7,563,536,700 |
2003 | $10.900 | $12.999 | $9.953 | $11.493 | 6,310,304,400 |
2002 | $12.341 | $13.687 | $9.382 | $10.870 | 6,867,117,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.