| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 25 2026 | $120.40 | $120.76 | $114.44 | $115.47 | 114,662,900 |
Week of May 18 2026 | $131.21 | $134.84 | $118.63 | $119.98 | 145,949,100 |
Week of May 11 2026 | $129.87 | $133.63 | $126.08 | $131.14 | 89,944,600 |
Week of May 04 2026 | $129.85 | $131.19 | $128.12 | $130.12 | 67,468,600 |
Week of April 27 2026 | $129.06 | $132.80 | $125.37 | $131.04 | 80,258,700 |
Week of April 20 2026 | $127.32 | $131.89 | $126.77 | $129.36 | 86,262,800 |
Week of April 13 2026 | $125.75 | $127.02 | $122.02 | $126.95 | 89,921,000 |
Week of April 06 2026 | $125.27 | $129.13 | $120.81 | $126.23 | 74,867,800 |
Week of March 30 2026 | $123.18 | $125.36 | $122.31 | $125.25 | 70,697,400 |
Week of March 23 2026 | $119.96 | $123.74 | $118.54 | $122.36 | 89,034,200 |
Week of March 16 2026 | $125.96 | $126.39 | $117.51 | $118.51 | 135,566,400 |
Week of March 09 2026 | $122.91 | $125.89 | $121.51 | $125.72 | 93,291,700 |
Week of March 02 2026 | $126.65 | $127.94 | $120.85 | $123.02 | 100,163,900 |
Week of February 23 2026 | $122.74 | $127.79 | $122.18 | $127.14 | 111,013,500 |
Week of February 16 2026 | $132.27 | $133.84 | $120.28 | $122.21 | 152,625,200 |
Week of February 09 2026 | $130.59 | $133.80 | $125.59 | $133.04 | 128,605,300 |
Week of February 02 2026 | $118.74 | $130.87 | $118.30 | $130.35 | 147,871,800 |
Week of January 26 2026 | $117.06 | $118.65 | $114.75 | $118.39 | 97,459,300 |
Week of January 19 2026 | $120.13 | $120.85 | $116.40 | $116.99 | 125,499,900 |
Week of January 12 2026 | $116.76 | $120.47 | $115.67 | $118.94 | 562,872,200 |
Week of January 05 2026 | $112.11 | $114.73 | $109.12 | $113.81 | 108,945,600 |
Week of December 29 2025 | $110.88 | $112.08 | $110.42 | $112.05 | 50,504,200 |
Week of December 22 2025 | $113.29 | $113.60 | $109.85 | $111.03 | 59,807,200 |
Week of December 15 2025 | $116.19 | $116.71 | $112.81 | $113.64 | 126,054,300 |
Week of December 08 2025 | $113.61 | $116.21 | $111.36 | $115.96 | 110,566,000 |