| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $22.99 | $23.14 | $22.96 | $23.04 | 18,789,600 |
July 28 2017 | $22.99 | $23.03 | $22.91 | $22.99 | 14,925,600 |
July 27 2017 | $22.68 | $23.01 | $22.61 | $22.98 | 24,157,500 |
July 26 2017 | $22.63 | $22.81 | $22.45 | $22.73 | 20,148,300 |
July 25 2017 | $22.36 | $22.72 | $22.29 | $22.62 | 34,512,000 |
July 24 2017 | $21.90 | $22.23 | $21.90 | $22.15 | 22,164,000 |
July 21 2017 | $21.85 | $21.96 | $21.76 | $21.94 | 21,459,900 |
July 20 2017 | $21.89 | $21.97 | $21.81 | $21.90 | 14,896,200 |
July 19 2017 | $21.92 | $21.96 | $21.78 | $21.86 | 15,940,800 |
July 18 2017 | $21.97 | $22.05 | $21.89 | $21.95 | 12,944,700 |
July 17 2017 | $21.98 | $22.14 | $21.95 | $22.00 | 26,506,800 |
July 14 2017 | $21.97 | $22.05 | $21.87 | $21.99 | 27,455,700 |
July 13 2017 | $21.51 | $21.68 | $21.46 | $21.62 | 24,481,500 |
July 12 2017 | $21.22 | $21.38 | $21.22 | $21.30 | 17,100,600 |
July 11 2017 | $21.14 | $21.33 | $21.12 | $21.16 | 22,597,800 |
July 10 2017 | $21.65 | $21.69 | $21.07 | $21.10 | 45,200,100 |
July 07 2017 | $21.79 | $21.84 | $21.62 | $21.70 | 15,921,300 |
July 06 2017 | $21.71 | $21.88 | $21.67 | $21.74 | 18,485,400 |
July 05 2017 | $21.76 | $21.88 | $21.65 | $21.70 | 18,110,700 |
July 03 2017 | $21.85 | $21.99 | $21.63 | $21.71 | 14,545,800 |