| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $23.19 | $23.34 | $23.15 | $23.24 | 18,789,600 |
July 28 2017 | $23.18 | $23.23 | $23.11 | $23.18 | 14,925,600 |
July 27 2017 | $22.87 | $23.20 | $22.80 | $23.18 | 24,157,500 |
July 26 2017 | $22.82 | $23.00 | $22.64 | $22.92 | 20,148,300 |
July 25 2017 | $22.55 | $22.91 | $22.48 | $22.81 | 34,512,000 |
July 24 2017 | $22.09 | $22.41 | $22.09 | $22.34 | 22,164,000 |
July 21 2017 | $22.03 | $22.14 | $21.95 | $22.12 | 21,459,900 |
July 20 2017 | $22.07 | $22.15 | $21.99 | $22.08 | 14,896,200 |
July 19 2017 | $22.10 | $22.14 | $21.96 | $22.04 | 15,940,800 |
July 18 2017 | $22.15 | $22.23 | $22.08 | $22.14 | 12,944,700 |
July 17 2017 | $22.16 | $22.33 | $22.13 | $22.18 | 26,506,800 |
July 14 2017 | $22.16 | $22.24 | $22.05 | $22.18 | 27,455,700 |
July 13 2017 | $21.69 | $21.86 | $21.64 | $21.80 | 24,481,500 |
July 12 2017 | $21.40 | $21.56 | $21.40 | $21.48 | 17,100,600 |
July 11 2017 | $21.32 | $21.51 | $21.30 | $21.34 | 22,597,800 |
July 10 2017 | $21.83 | $21.88 | $21.24 | $21.27 | 45,200,100 |
July 07 2017 | $21.98 | $22.03 | $21.80 | $21.88 | 15,921,300 |
July 06 2017 | $21.89 | $22.07 | $21.86 | $21.92 | 18,485,400 |
July 05 2017 | $21.95 | $22.06 | $21.84 | $21.88 | 18,110,700 |
July 03 2017 | $22.03 | $22.18 | $21.81 | $21.89 | 14,545,800 |
