| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $35.24 | $35.82 | $34.73 | $35.03 | 26,258,400 |
March 30 2020 | $34.49 | $35.70 | $34.20 | $35.51 | 29,212,500 |
March 27 2020 | $33.95 | $34.62 | $33.48 | $33.78 | 36,160,500 |
March 26 2020 | $33.73 | $34.18 | $32.94 | $33.86 | 58,250,700 |
March 25 2020 | $34.83 | $35.15 | $33.31 | $33.73 | 53,287,500 |
March 24 2020 | $35.72 | $36.19 | $34.32 | $35.46 | 42,705,000 |
March 23 2020 | $35.20 | $36.24 | $34.59 | $35.23 | 39,366,000 |
March 20 2020 | $36.84 | $37.86 | $34.50 | $35.14 | 55,423,500 |
March 19 2020 | $38.37 | $39.15 | $36.27 | $36.83 | 57,100,500 |
March 18 2020 | $35.30 | $39.31 | $35.15 | $37.63 | 77,355,900 |
March 17 2020 | $34.61 | $36.61 | $33.91 | $36.61 | 52,806,000 |
March 16 2020 | $32.29 | $34.17 | $31.31 | $32.77 | 36,753,900 |
March 13 2020 | $33.22 | $35.17 | $31.89 | $35.02 | 42,962,100 |
March 12 2020 | $32.54 | $34.22 | $31.61 | $31.94 | 56,323,200 |
March 11 2020 | $36.07 | $36.54 | $34.62 | $35.12 | 31,620,000 |
March 10 2020 | $36.25 | $37.04 | $35.27 | $36.77 | 37,797,300 |
March 09 2020 | $34.94 | $37.03 | $34.60 | $35.96 | 59,243,400 |
March 06 2020 | $34.95 | $36.19 | $34.69 | $35.98 | 29,411,100 |
March 05 2020 | $35.11 | $35.99 | $34.96 | $35.58 | 25,638,300 |
March 04 2020 | $35.07 | $35.86 | $34.83 | $35.84 | 24,625,200 |
March 03 2020 | $35.63 | $36.08 | $34.48 | $34.66 | 33,340,800 |
March 02 2020 | $33.03 | $35.73 | $32.93 | $35.57 | 51,222,600 |
