| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $50.39 | $50.50 | $49.91 | $50.29 | 29,925,900 |
November 29 2023 | $51.28 | $51.28 | $50.26 | $50.41 | 29,896,500 |
November 28 2023 | $50.60 | $51.33 | $50.60 | $51.24 | 23,535,000 |
November 27 2023 | $50.37 | $50.83 | $50.37 | $50.64 | 23,393,700 |
November 24 2023 | $50.11 | $50.43 | $49.97 | $50.41 | 13,975,200 |
November 22 2023 | $50.30 | $50.40 | $49.86 | $49.96 | 26,416,500 |
November 21 2023 | $50.21 | $50.66 | $49.78 | $50.34 | 29,382,300 |
November 20 2023 | $50.24 | $50.39 | $50.07 | $50.16 | 26,663,100 |
November 17 2023 | $50.37 | $50.89 | $50.07 | $50.18 | 42,487,800 |
November 16 2023 | $51.28 | $51.50 | $50.23 | $50.40 | 97,658,700 |
November 15 2023 | $54.39 | $54.89 | $54.11 | $54.84 | 35,769,900 |
November 14 2023 | $54.32 | $54.64 | $54.02 | $54.15 | 19,792,500 |
November 13 2023 | $53.74 | $54.22 | $53.63 | $54.16 | 15,408,900 |
November 10 2023 | $53.15 | $53.76 | $52.94 | $53.68 | 14,319,900 |
November 09 2023 | $53.09 | $53.14 | $52.73 | $52.95 | 15,080,100 |
November 08 2023 | $53.57 | $53.71 | $52.84 | $53.07 | 15,591,900 |
November 07 2023 | $53.54 | $53.81 | $53.40 | $53.50 | 15,023,400 |
November 06 2023 | $53.13 | $53.50 | $52.99 | $53.26 | 14,529,000 |
November 03 2023 | $53.58 | $53.71 | $53.13 | $53.18 | 17,240,100 |
November 02 2023 | $53.09 | $53.68 | $52.85 | $53.46 | 15,492,300 |
November 01 2023 | $53.04 | $53.42 | $52.64 | $53.25 | 14,899,500 |